Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2613 | Ticks modelled | 4225 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 24132.88 | Gross profit | 47161.09 | Gross loss | -23028.21 |
Profit factor | 2.05 | Expected payoff | 15.56 | ||
Absolute drawdown | 3487.05 | Maximal drawdown | 3686.91 (19.76%) | Relative drawdown | 35.05% (3514.01) |
Total trades | 1551 | Short positions (won %) | 800 (71.75%) | Long positions (won %) | 751 (73.90%) |
Profit trades (% of total) | 1129 (72.79%) | Loss trades (% of total) | 422 (27.21%) | ||
Largest | profit trade | 146.59 | loss trade | -164.36 | |
Average | profit trade | 41.77 | loss trade | -54.57 | |
Maximum | consecutive wins (profit in money) | 46 (4208.73) | consecutive losses (loss in money) | 18 (-425.14) | |
Maximal | consecutive profit (count of wins) | 4208.73 (46) | consecutive loss (count of losses) | -2389.89 (15) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 20:00 | sell | 1 | 0.10 | 1.49128 | 0.00000 | 0.00000 | ||
2 | 2022.05.01 20:00 | modify | 1 | 0.10 | 1.49128 | 1.51528 | 1.46928 | ||
3 | 2022.05.02 00:00 | close | 1 | 0.10 | 1.49185 | 1.51528 | 1.46928 | -3.50 | 9996.50 |
4 | 2022.05.02 00:00 | buy | 2 | 0.10 | 1.49185 | 0.00000 | 0.00000 | ||
5 | 2022.05.02 00:00 | modify | 2 | 0.10 | 1.49185 | 1.46785 | 1.51385 | ||
6 | 2022.05.02 04:00 | buy | 3 | 0.10 | 1.49278 | 0.00000 | 0.00000 | ||
7 | 2022.05.02 04:00 | modify | 3 | 0.10 | 1.49278 | 1.46878 | 1.51478 | ||
8 | 2022.05.02 08:00 | buy | 4 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
9 | 2022.05.02 08:00 | modify | 4 | 0.10 | 1.49500 | 1.47100 | 1.51700 | ||
10 | 2022.05.02 12:00 | buy | 5 | 0.10 | 1.48864 | 0.00000 | 0.00000 | ||
11 | 2022.05.02 12:00 | modify | 5 | 0.10 | 1.48864 | 1.46464 | 1.51064 | ||
12 | 2022.05.02 16:00 | buy | 6 | 0.10 | 1.49104 | 0.00000 | 0.00000 | ||
13 | 2022.05.02 16:00 | modify | 6 | 0.10 | 1.49104 | 1.46704 | 1.51304 | ||
14 | 2022.05.02 20:00 | buy | 7 | 0.10 | 1.48968 | 0.00000 | 0.00000 | ||
15 | 2022.05.02 20:00 | modify | 7 | 0.10 | 1.48968 | 1.46568 | 1.51168 | ||
16 | 2022.05.03 00:00 | buy | 8 | 0.10 | 1.49081 | 0.00000 | 0.00000 | ||
17 | 2022.05.03 00:00 | modify | 8 | 0.10 | 1.49081 | 1.46681 | 1.51281 | ||
18 | 2022.05.03 04:00 | buy | 9 | 0.10 | 1.48361 | 0.00000 | 0.00000 | ||
19 | 2022.05.03 04:00 | modify | 9 | 0.10 | 1.48361 | 1.45961 | 1.50561 | ||
20 | 2022.05.03 08:00 | buy | 10 | 0.10 | 1.47925 | 0.00000 | 0.00000 | ||
21 | 2022.05.03 08:00 | modify | 10 | 0.10 | 1.47925 | 1.45525 | 1.50125 | ||
22 | 2022.05.03 12:00 | buy | 11 | 0.10 | 1.48113 | 0.00000 | 0.00000 | ||
23 | 2022.05.03 12:00 | modify | 11 | 0.10 | 1.48113 | 1.45713 | 1.50313 | ||
24 | 2022.05.03 16:00 | buy | 12 | 0.10 | 1.48368 | 0.00000 | 0.00000 | ||
25 | 2022.05.03 16:00 | modify | 12 | 0.10 | 1.48368 | 1.45968 | 1.50568 | ||
26 | 2022.05.03 20:00 | buy | 13 | 0.10 | 1.48345 | 0.00000 | 0.00000 | ||
27 | 2022.05.03 20:00 | modify | 13 | 0.10 | 1.48345 | 1.45945 | 1.50545 | ||
28 | 2022.05.04 00:00 | buy | 14 | 0.10 | 1.48261 | 0.00000 | 0.00000 | ||
29 | 2022.05.04 00:00 | modify | 14 | 0.10 | 1.48261 | 1.45861 | 1.50461 | ||
30 | 2022.05.04 04:00 | buy | 15 | 0.10 | 1.47903 | 0.00000 | 0.00000 | ||
31 | 2022.05.04 04:00 | modify | 15 | 0.10 | 1.47903 | 1.45503 | 1.50103 | ||
32 | 2022.05.04 08:00 | buy | 16 | 0.10 | 1.48083 | 0.00000 | 0.00000 | ||
33 | 2022.05.04 08:00 | modify | 16 | 0.10 | 1.48083 | 1.45683 | 1.50283 | ||
34 | 2022.05.04 12:00 | buy | 17 | 0.10 | 1.47622 | 0.00000 | 0.00000 | ||
35 | 2022.05.04 12:00 | modify | 17 | 0.10 | 1.47622 | 1.45222 | 1.49822 | ||
36 | 2022.05.04 16:00 | buy | 18 | 0.10 | 1.47546 | 0.00000 | 0.00000 | ||
37 | 2022.05.04 16:00 | modify | 18 | 0.10 | 1.47546 | 1.45146 | 1.49746 | ||
38 | 2022.05.04 20:00 | s/l | 2 | 0.10 | 1.46785 | 1.46785 | 1.51385 | -161.19 | 9835.32 |
39 | 2022.05.04 20:00 | s/l | 3 | 0.10 | 1.46878 | 1.46878 | 1.51478 | -161.19 | 9674.13 |
40 | 2022.05.04 20:00 | s/l | 4 | 0.10 | 1.47100 | 1.47100 | 1.51700 | -161.19 | 9512.94 |
41 | 2022.05.04 20:00 | s/l | 5 | 0.10 | 1.46464 | 1.46464 | 1.51064 | -161.19 | 9351.75 |
42 | 2022.05.04 20:00 | s/l | 6 | 0.10 | 1.46704 | 1.46704 | 1.51304 | -161.20 | 9190.55 |
43 | 2022.05.04 20:00 | s/l | 7 | 0.10 | 1.46568 | 1.46568 | 1.51168 | -161.19 | 9029.37 |
44 | 2022.05.04 20:00 | s/l | 8 | 0.10 | 1.46681 | 1.46681 | 1.51281 | -160.55 | 8868.81 |
45 | 2022.05.04 20:00 | buy | 19 | 0.10 | 1.46198 | 0.00000 | 0.00000 | ||
46 | 2022.05.04 20:00 | modify | 19 | 0.10 | 1.46198 | 1.43798 | 1.48398 | ||
47 | 2022.05.05 00:00 | buy | 20 | 0.10 | 1.46485 | 0.00000 | 0.00000 | ||
48 | 2022.05.05 00:00 | modify | 20 | 0.10 | 1.46485 | 1.44085 | 1.48685 | ||
49 | 2022.05.05 04:00 | buy | 21 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
50 | 2022.05.05 04:00 | modify | 21 | 0.10 | 1.46601 | 1.44201 | 1.48801 | ||
51 | 2022.05.05 08:00 | buy | 22 | 0.10 | 1.46693 | 0.00000 | 0.00000 | ||
52 | 2022.05.05 08:00 | modify | 22 | 0.10 | 1.46693 | 1.44293 | 1.48893 | ||
53 | 2022.05.05 12:00 | buy | 23 | 0.10 | 1.46684 | 0.00000 | 0.00000 | ||
54 | 2022.05.05 12:00 | modify | 23 | 0.10 | 1.46684 | 1.44284 | 1.48884 | ||
55 | 2022.05.05 16:00 | close | 23 | 0.10 | 1.48153 | 1.44284 | 1.48884 | 97.89 | 8966.70 |
56 | 2022.05.05 16:00 | close | 22 | 0.10 | 1.48153 | 1.44293 | 1.48893 | 97.29 | 9063.99 |
57 | 2022.05.05 16:00 | close | 21 | 0.10 | 1.48153 | 1.44201 | 1.48801 | 103.42 | 9167.41 |
58 | 2022.05.05 16:00 | close | 20 | 0.10 | 1.48153 | 1.44085 | 1.48685 | 111.15 | 9278.56 |
59 | 2022.05.05 16:00 | close | 19 | 0.10 | 1.48153 | 1.43798 | 1.48398 | 128.38 | 9406.94 |
60 | 2022.05.05 16:00 | close | 18 | 0.10 | 1.48153 | 1.45146 | 1.49746 | 38.55 | 9445.49 |
61 | 2022.05.05 16:00 | close | 17 | 0.10 | 1.48153 | 1.45222 | 1.49822 | 33.49 | 9478.98 |
62 | 2022.05.05 16:00 | close | 16 | 0.10 | 1.48153 | 1.45683 | 1.50283 | 2.77 | 9481.75 |
63 | 2022.05.05 16:00 | close | 15 | 0.10 | 1.48153 | 1.45503 | 1.50103 | 14.76 | 9496.50 |
64 | 2022.05.05 16:00 | close | 14 | 0.10 | 1.48153 | 1.45861 | 1.50461 | -9.09 | 9487.41 |
65 | 2022.05.05 16:00 | close | 13 | 0.10 | 1.48153 | 1.45945 | 1.50545 | -15.33 | 9472.09 |
66 | 2022.05.05 16:00 | close | 12 | 0.10 | 1.48153 | 1.45968 | 1.50568 | -16.86 | 9455.23 |
67 | 2022.05.05 16:00 | close | 11 | 0.10 | 1.48153 | 1.45713 | 1.50313 | 0.13 | 9455.37 |
68 | 2022.05.05 16:00 | close | 10 | 0.10 | 1.48153 | 1.45525 | 1.50125 | 12.66 | 9468.03 |
69 | 2022.05.05 16:00 | close | 9 | 0.10 | 1.48153 | 1.45961 | 1.50561 | -16.40 | 9451.64 |
70 | 2022.05.05 16:00 | sell | 24 | 0.10 | 1.48153 | 0.00000 | 0.00000 | ||
71 | 2022.05.05 16:00 | modify | 24 | 0.10 | 1.48153 | 1.50553 | 1.45953 | ||
72 | 2022.05.05 20:00 | sell | 25 | 0.10 | 1.48285 | 0.00000 | 0.00000 | ||
73 | 2022.05.05 20:00 | modify | 25 | 0.10 | 1.48285 | 1.50685 | 1.46085 | ||
74 | 2022.05.06 00:00 | sell | 26 | 0.10 | 1.48027 | 0.00000 | 0.00000 | ||
75 | 2022.05.06 00:00 | modify | 26 | 0.10 | 1.48027 | 1.50427 | 1.45827 | ||
76 | 2022.05.06 04:00 | sell | 27 | 0.10 | 1.48091 | 0.00000 | 0.00000 | ||
77 | 2022.05.06 04:00 | modify | 27 | 0.10 | 1.48091 | 1.50491 | 1.45891 | ||
78 | 2022.05.06 08:00 | sell | 28 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
79 | 2022.05.06 08:00 | modify | 28 | 0.10 | 1.48710 | 1.51110 | 1.46510 | ||
80 | 2022.05.06 12:00 | sell | 29 | 0.10 | 1.48983 | 0.00000 | 0.00000 | ||
81 | 2022.05.06 12:00 | modify | 29 | 0.10 | 1.48983 | 1.51383 | 1.46783 | ||
82 | 2022.05.06 16:00 | sell | 30 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
83 | 2022.05.06 16:00 | modify | 30 | 0.10 | 1.49070 | 1.51470 | 1.46870 | ||
84 | 2022.05.06 20:00 | sell | 31 | 0.10 | 1.48902 | 0.00000 | 0.00000 | ||
85 | 2022.05.06 20:00 | modify | 31 | 0.10 | 1.48902 | 1.51302 | 1.46702 | ||
86 | 2022.05.08 20:00 | sell | 32 | 0.10 | 1.49027 | 0.00000 | 0.00000 | ||
87 | 2022.05.08 20:00 | modify | 32 | 0.10 | 1.49027 | 1.51427 | 1.46827 | ||
88 | 2022.05.09 00:00 | sell | 33 | 0.10 | 1.49493 | 0.00000 | 0.00000 | ||
89 | 2022.05.09 00:00 | modify | 33 | 0.10 | 1.49493 | 1.51893 | 1.47293 | ||
90 | 2022.05.09 04:00 | sell | 34 | 0.10 | 1.49860 | 0.00000 | 0.00000 | ||
91 | 2022.05.09 04:00 | modify | 34 | 0.10 | 1.49860 | 1.52260 | 1.47660 | ||
92 | 2022.05.09 08:00 | sell | 35 | 0.10 | 1.49957 | 0.00000 | 0.00000 | ||
93 | 2022.05.09 08:00 | modify | 35 | 0.10 | 1.49957 | 1.52357 | 1.47757 | ||
94 | 2022.05.09 12:00 | s/l | 24 | 0.10 | 1.50553 | 1.50553 | 1.45953 | -159.35 | 9292.28 |
95 | 2022.05.09 12:00 | s/l | 25 | 0.10 | 1.50685 | 1.50685 | 1.46085 | -159.34 | 9132.94 |
96 | 2022.05.09 12:00 | s/l | 26 | 0.10 | 1.50427 | 1.50427 | 1.45827 | -159.65 | 8973.29 |
97 | 2022.05.09 12:00 | s/l | 27 | 0.10 | 1.50491 | 1.50491 | 1.45891 | -159.65 | 8813.65 |
98 | 2022.05.09 12:00 | sell | 36 | 0.10 | 1.50581 | 0.00000 | 0.00000 | ||
99 | 2022.05.09 12:00 | modify | 36 | 0.10 | 1.50581 | 1.52981 | 1.48381 | ||
100 | 2022.05.09 16:00 | s/l | 28 | 0.10 | 1.51110 | 1.51110 | 1.46510 | -159.65 | 8654.00 |
101 | 2022.05.09 16:00 | sell | 37 | 0.10 | 1.51037 | 0.00000 | 0.00000 | ||
102 | 2022.05.09 16:00 | modify | 37 | 0.10 | 1.51037 | 1.53437 | 1.48837 | ||
103 | 2022.05.09 20:00 | s/l | 29 | 0.10 | 1.51383 | 1.51383 | 1.46783 | -159.65 | 8494.35 |
104 | 2022.05.09 20:00 | s/l | 30 | 0.10 | 1.51470 | 1.51470 | 1.46870 | -159.65 | 8334.71 |
105 | 2022.05.09 20:00 | s/l | 31 | 0.10 | 1.51302 | 1.51302 | 1.46702 | -159.65 | 8175.06 |
106 | 2022.05.09 20:00 | s/l | 32 | 0.10 | 1.51427 | 1.51427 | 1.46827 | -159.66 | 8015.40 |
107 | 2022.05.09 20:00 | s/l | 33 | 0.10 | 1.51893 | 1.51893 | 1.47293 | -159.95 | 7855.45 |
108 | 2022.05.09 20:00 | sell | 38 | 0.10 | 1.51848 | 0.00000 | 0.00000 | ||
109 | 2022.05.09 20:00 | modify | 38 | 0.10 | 1.51848 | 1.54248 | 1.49648 | ||
110 | 2022.05.10 00:00 | sell | 39 | 0.10 | 1.51896 | 0.00000 | 0.00000 | ||
111 | 2022.05.10 00:00 | modify | 39 | 0.10 | 1.51896 | 1.54296 | 1.49696 | ||
112 | 2022.05.10 04:00 | s/l | 34 | 0.10 | 1.52260 | 1.52260 | 1.47660 | -159.65 | 7695.81 |
113 | 2022.05.10 04:00 | s/l | 35 | 0.10 | 1.52357 | 1.52357 | 1.47757 | -159.66 | 7536.15 |
114 | 2022.05.10 04:00 | sell | 40 | 0.10 | 1.51765 | 0.00000 | 0.00000 | ||
115 | 2022.05.10 04:00 | modify | 40 | 0.10 | 1.51765 | 1.54165 | 1.49565 | ||
116 | 2022.05.10 08:00 | sell | 41 | 0.10 | 1.52030 | 0.00000 | 0.00000 | ||
117 | 2022.05.10 08:00 | modify | 41 | 0.10 | 1.52030 | 1.54430 | 1.49830 | ||
118 | 2022.05.10 12:00 | sell | 42 | 0.10 | 1.51701 | 0.00000 | 0.00000 | ||
119 | 2022.05.10 12:00 | modify | 42 | 0.10 | 1.51701 | 1.54101 | 1.49501 | ||
120 | 2022.05.10 16:00 | sell | 43 | 0.10 | 1.52060 | 0.00000 | 0.00000 | ||
121 | 2022.05.10 16:00 | modify | 43 | 0.10 | 1.52060 | 1.54460 | 1.49860 | ||
122 | 2022.05.10 20:00 | sell | 44 | 0.10 | 1.51796 | 0.00000 | 0.00000 | ||
123 | 2022.05.10 20:00 | modify | 44 | 0.10 | 1.51796 | 1.54196 | 1.49596 | ||
124 | 2022.05.11 00:00 | sell | 45 | 0.10 | 1.51865 | 0.00000 | 0.00000 | ||
125 | 2022.05.11 00:00 | modify | 45 | 0.10 | 1.51865 | 1.54265 | 1.49665 | ||
126 | 2022.05.11 04:00 | sell | 46 | 0.10 | 1.51366 | 0.00000 | 0.00000 | ||
127 | 2022.05.11 04:00 | modify | 46 | 0.10 | 1.51366 | 1.53766 | 1.49166 | ||
128 | 2022.05.11 08:00 | sell | 47 | 0.10 | 1.51192 | 0.00000 | 0.00000 | ||
129 | 2022.05.11 08:00 | modify | 47 | 0.10 | 1.51192 | 1.53592 | 1.48992 | ||
130 | 2022.05.11 12:00 | close | 47 | 0.10 | 1.50358 | 1.53592 | 1.48992 | 55.58 | 7591.73 |
131 | 2022.05.11 12:00 | close | 46 | 0.10 | 1.50358 | 1.53766 | 1.49166 | 67.18 | 7658.91 |
132 | 2022.05.11 12:00 | close | 45 | 0.10 | 1.50358 | 1.54265 | 1.49665 | 100.44 | 7759.35 |
133 | 2022.05.11 12:00 | close | 44 | 0.10 | 1.50358 | 1.54196 | 1.49596 | 96.14 | 7855.49 |
134 | 2022.05.11 12:00 | close | 43 | 0.10 | 1.50358 | 1.54460 | 1.49860 | 113.73 | 7969.23 |
135 | 2022.05.11 12:00 | close | 42 | 0.10 | 1.50358 | 1.54101 | 1.49501 | 89.81 | 8059.04 |
136 | 2022.05.11 12:00 | close | 41 | 0.10 | 1.50358 | 1.54430 | 1.49830 | 111.73 | 8170.77 |
137 | 2022.05.11 12:00 | close | 40 | 0.10 | 1.50358 | 1.54165 | 1.49565 | 94.07 | 8264.85 |
138 | 2022.05.11 12:00 | close | 39 | 0.10 | 1.50358 | 1.54296 | 1.49696 | 102.80 | 8367.65 |
139 | 2022.05.11 12:00 | close | 38 | 0.10 | 1.50358 | 1.54248 | 1.49648 | 99.91 | 8467.56 |
140 | 2022.05.11 12:00 | close | 37 | 0.10 | 1.50358 | 1.53437 | 1.48837 | 45.86 | 8513.41 |
141 | 2022.05.11 12:00 | close | 36 | 0.10 | 1.50358 | 1.52981 | 1.48381 | 15.47 | 8528.88 |
142 | 2022.05.11 12:00 | buy | 48 | 0.10 | 1.50358 | 0.00000 | 0.00000 | ||
143 | 2022.05.11 12:00 | modify | 48 | 0.10 | 1.50358 | 1.47958 | 1.52558 | ||
144 | 2022.05.11 16:00 | buy | 49 | 0.10 | 1.50701 | 0.00000 | 0.00000 | ||
145 | 2022.05.11 16:00 | modify | 49 | 0.10 | 1.50701 | 1.48301 | 1.52901 | ||
146 | 2022.05.11 20:00 | buy | 50 | 0.10 | 1.51705 | 0.00000 | 0.00000 | ||
147 | 2022.05.11 20:00 | modify | 50 | 0.10 | 1.51705 | 1.49305 | 1.53905 | ||
148 | 2022.05.12 00:00 | buy | 51 | 0.10 | 1.51789 | 0.00000 | 0.00000 | ||
149 | 2022.05.12 00:00 | modify | 51 | 0.10 | 1.51789 | 1.49389 | 1.53989 | ||
150 | 2022.05.12 04:00 | close | 51 | 0.10 | 1.51977 | 1.49389 | 1.53989 | 12.53 | 8541.41 |
151 | 2022.05.12 04:00 | close | 50 | 0.10 | 1.51977 | 1.49305 | 1.53905 | 16.23 | 8557.64 |
152 | 2022.05.12 04:00 | close | 49 | 0.10 | 1.51977 | 1.48301 | 1.52901 | 83.13 | 8640.77 |
153 | 2022.05.12 04:00 | close | 48 | 0.10 | 1.51977 | 1.47958 | 1.52558 | 105.98 | 8746.74 |
154 | 2022.05.12 04:00 | sell | 52 | 0.10 | 1.51977 | 0.00000 | 0.00000 | ||
155 | 2022.05.12 04:00 | modify | 52 | 0.10 | 1.51977 | 1.54377 | 1.49777 | ||
156 | 2022.05.12 08:00 | sell | 53 | 0.10 | 1.51761 | 0.00000 | 0.00000 | ||
157 | 2022.05.12 08:00 | modify | 53 | 0.10 | 1.51761 | 1.54161 | 1.49561 | ||
158 | 2022.05.12 12:00 | sell | 54 | 0.10 | 1.51669 | 0.00000 | 0.00000 | ||
159 | 2022.05.12 12:00 | modify | 54 | 0.10 | 1.51669 | 1.54069 | 1.49469 | ||
160 | 2022.05.12 16:00 | sell | 55 | 0.10 | 1.51436 | 0.00000 | 0.00000 | ||
161 | 2022.05.12 16:00 | modify | 55 | 0.10 | 1.51436 | 1.53836 | 1.49236 | ||
162 | 2022.05.12 20:00 | close | 55 | 0.10 | 1.51297 | 1.53836 | 1.49236 | 9.27 | 8756.01 |
163 | 2022.05.12 20:00 | close | 54 | 0.10 | 1.51297 | 1.54069 | 1.49469 | 24.79 | 8780.80 |
164 | 2022.05.12 20:00 | close | 53 | 0.10 | 1.51297 | 1.54161 | 1.49561 | 30.93 | 8811.73 |
165 | 2022.05.12 20:00 | close | 52 | 0.10 | 1.51297 | 1.54377 | 1.49777 | 45.32 | 8857.05 |
166 | 2022.05.12 20:00 | buy | 56 | 0.10 | 1.51297 | 0.00000 | 0.00000 | ||
167 | 2022.05.12 20:00 | modify | 56 | 0.10 | 1.51297 | 1.48897 | 1.53497 | ||
168 | 2022.05.13 00:00 | buy | 57 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
169 | 2022.05.13 00:00 | modify | 57 | 0.10 | 1.51130 | 1.48730 | 1.53330 | ||
170 | 2022.05.13 04:00 | buy | 58 | 0.10 | 1.51015 | 0.00000 | 0.00000 | ||
171 | 2022.05.13 04:00 | modify | 58 | 0.10 | 1.51015 | 1.48615 | 1.53215 | ||
172 | 2022.05.13 08:00 | buy | 59 | 0.10 | 1.51015 | 0.00000 | 0.00000 | ||
173 | 2022.05.13 08:00 | modify | 59 | 0.10 | 1.51015 | 1.48615 | 1.53215 | ||
174 | 2022.05.13 12:00 | buy | 60 | 0.10 | 1.50651 | 0.00000 | 0.00000 | ||
175 | 2022.05.13 12:00 | modify | 60 | 0.10 | 1.50651 | 1.48251 | 1.52851 | ||
176 | 2022.05.13 16:00 | buy | 61 | 0.10 | 1.50503 | 0.00000 | 0.00000 | ||
177 | 2022.05.13 16:00 | modify | 61 | 0.10 | 1.50503 | 1.48103 | 1.52703 | ||
178 | 2022.05.13 20:00 | buy | 62 | 0.10 | 1.50145 | 0.00000 | 0.00000 | ||
179 | 2022.05.13 20:00 | modify | 62 | 0.10 | 1.50145 | 1.47745 | 1.52345 | ||
180 | 2022.05.15 20:00 | buy | 63 | 0.10 | 1.50127 | 0.00000 | 0.00000 | ||
181 | 2022.05.15 20:00 | modify | 63 | 0.10 | 1.50127 | 1.47727 | 1.52327 | ||
182 | 2022.05.16 00:00 | buy | 64 | 0.10 | 1.49696 | 0.00000 | 0.00000 | ||
183 | 2022.05.16 00:00 | modify | 64 | 0.10 | 1.49696 | 1.47296 | 1.51896 | ||
184 | 2022.05.16 04:00 | buy | 65 | 0.10 | 1.51123 | 0.00000 | 0.00000 | ||
185 | 2022.05.16 04:00 | modify | 65 | 0.10 | 1.51123 | 1.48723 | 1.53323 | ||
186 | 2022.05.16 08:00 | buy | 66 | 0.10 | 1.50905 | 0.00000 | 0.00000 | ||
187 | 2022.05.16 08:00 | modify | 66 | 0.10 | 1.50905 | 1.48505 | 1.53105 | ||
188 | 2022.05.16 12:00 | buy | 67 | 0.10 | 1.50547 | 0.00000 | 0.00000 | ||
189 | 2022.05.16 12:00 | modify | 67 | 0.10 | 1.50547 | 1.48147 | 1.52747 | ||
190 | 2022.05.16 16:00 | buy | 68 | 0.10 | 1.50091 | 0.00000 | 0.00000 | ||
191 | 2022.05.16 16:00 | modify | 68 | 0.10 | 1.50091 | 1.47691 | 1.52291 | ||
192 | 2022.05.16 20:00 | buy | 69 | 0.10 | 1.49667 | 0.00000 | 0.00000 | ||
193 | 2022.05.16 20:00 | modify | 69 | 0.10 | 1.49667 | 1.47267 | 1.51867 | ||
194 | 2022.05.17 00:00 | buy | 70 | 0.10 | 1.49741 | 0.00000 | 0.00000 | ||
195 | 2022.05.17 00:00 | modify | 70 | 0.10 | 1.49741 | 1.47341 | 1.51941 | ||
196 | 2022.05.17 04:00 | buy | 71 | 0.10 | 1.49276 | 0.00000 | 0.00000 | ||
197 | 2022.05.17 04:00 | modify | 71 | 0.10 | 1.49276 | 1.46876 | 1.51476 | ||
198 | 2022.05.17 08:00 | buy | 72 | 0.10 | 1.49286 | 0.00000 | 0.00000 | ||
199 | 2022.05.17 08:00 | modify | 72 | 0.10 | 1.49286 | 1.46886 | 1.51486 | ||
200 | 2022.05.17 12:00 | s/l | 56 | 0.10 | 1.48897 | 1.48897 | 1.53497 | -161.83 | 8695.22 |
201 | 2022.05.17 12:00 | buy | 73 | 0.10 | 1.49933 | 0.00000 | 0.00000 | ||
202 | 2022.05.17 12:00 | modify | 73 | 0.10 | 1.49933 | 1.47533 | 1.52133 | ||
203 | 2022.05.17 16:00 | buy | 74 | 0.10 | 1.50226 | 0.00000 | 0.00000 | ||
204 | 2022.05.17 16:00 | modify | 74 | 0.10 | 1.50226 | 1.47826 | 1.52426 | ||
205 | 2022.05.17 20:00 | buy | 75 | 0.10 | 1.50234 | 0.00000 | 0.00000 | ||
206 | 2022.05.17 20:00 | modify | 75 | 0.10 | 1.50234 | 1.47834 | 1.52434 | ||
207 | 2022.05.18 00:00 | buy | 76 | 0.10 | 1.50081 | 0.00000 | 0.00000 | ||
208 | 2022.05.18 00:00 | modify | 76 | 0.10 | 1.50081 | 1.47681 | 1.52281 | ||
209 | 2022.05.18 04:00 | buy | 77 | 0.10 | 1.50438 | 0.00000 | 0.00000 | ||
210 | 2022.05.18 04:00 | modify | 77 | 0.10 | 1.50438 | 1.48038 | 1.52638 | ||
211 | 2022.05.18 08:00 | buy | 78 | 0.10 | 1.50058 | 0.00000 | 0.00000 | ||
212 | 2022.05.18 08:00 | modify | 78 | 0.10 | 1.50058 | 1.47658 | 1.52258 | ||
213 | 2022.05.18 12:00 | buy | 79 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
214 | 2022.05.18 12:00 | modify | 79 | 0.10 | 1.49870 | 1.47470 | 1.52070 | ||
215 | 2022.05.18 16:00 | close | 79 | 0.10 | 1.49940 | 1.47470 | 1.52070 | 4.66 | 8699.88 |
216 | 2022.05.18 16:00 | close | 78 | 0.10 | 1.49940 | 1.47658 | 1.52258 | -7.86 | 8692.02 |
217 | 2022.05.18 16:00 | close | 77 | 0.10 | 1.49940 | 1.48038 | 1.52638 | -33.19 | 8658.83 |
218 | 2022.05.18 16:00 | close | 76 | 0.10 | 1.49940 | 1.47681 | 1.52281 | -9.40 | 8649.43 |
219 | 2022.05.18 16:00 | close | 75 | 0.10 | 1.49940 | 1.47834 | 1.52434 | -20.22 | 8629.21 |
220 | 2022.05.18 16:00 | close | 74 | 0.10 | 1.49940 | 1.47826 | 1.52426 | -19.69 | 8609.51 |
221 | 2022.05.18 16:00 | close | 73 | 0.10 | 1.49940 | 1.47533 | 1.52133 | -0.17 | 8609.34 |
222 | 2022.05.18 16:00 | close | 72 | 0.10 | 1.49940 | 1.46886 | 1.51486 | 42.95 | 8652.29 |
223 | 2022.05.18 16:00 | close | 71 | 0.10 | 1.49940 | 1.46876 | 1.51476 | 43.61 | 8695.89 |
224 | 2022.05.18 16:00 | close | 70 | 0.10 | 1.49940 | 1.47341 | 1.51941 | 12.63 | 8708.52 |
225 | 2022.05.18 16:00 | close | 69 | 0.10 | 1.49940 | 1.47267 | 1.51867 | 16.92 | 8725.44 |
226 | 2022.05.18 16:00 | close | 68 | 0.10 | 1.49940 | 1.47691 | 1.52291 | -11.33 | 8714.11 |
227 | 2022.05.18 16:00 | close | 67 | 0.10 | 1.49940 | 1.48147 | 1.52747 | -41.72 | 8672.40 |
228 | 2022.05.18 16:00 | close | 66 | 0.10 | 1.49940 | 1.48505 | 1.53105 | -65.57 | 8606.83 |
229 | 2022.05.18 16:00 | close | 65 | 0.10 | 1.49940 | 1.48723 | 1.53323 | -80.10 | 8526.73 |
230 | 2022.05.18 16:00 | close | 64 | 0.10 | 1.49940 | 1.47296 | 1.51896 | 14.99 | 8541.72 |
231 | 2022.05.18 16:00 | close | 63 | 0.10 | 1.49940 | 1.47727 | 1.52327 | -14.36 | 8527.36 |
232 | 2022.05.18 16:00 | close | 62 | 0.10 | 1.49940 | 1.47745 | 1.52345 | -15.56 | 8511.80 |
233 | 2022.05.18 16:00 | close | 61 | 0.10 | 1.49940 | 1.48103 | 1.52703 | -39.42 | 8472.38 |
234 | 2022.05.18 16:00 | close | 60 | 0.10 | 1.49940 | 1.48251 | 1.52851 | -49.28 | 8423.10 |
235 | 2022.05.18 16:00 | close | 59 | 0.10 | 1.49940 | 1.48615 | 1.53215 | -73.53 | 8349.56 |
236 | 2022.05.18 16:00 | close | 58 | 0.10 | 1.49940 | 1.48615 | 1.53215 | -73.53 | 8276.03 |
237 | 2022.05.18 16:00 | close | 57 | 0.10 | 1.49940 | 1.48730 | 1.53330 | -81.20 | 8194.83 |
238 | 2022.05.18 16:00 | sell | 80 | 0.10 | 1.49940 | 0.00000 | 0.00000 | ||
239 | 2022.05.18 16:00 | modify | 80 | 0.10 | 1.49940 | 1.52340 | 1.47740 | ||
240 | 2022.05.18 20:00 | sell | 81 | 0.10 | 1.50333 | 0.00000 | 0.00000 | ||
241 | 2022.05.18 20:00 | modify | 81 | 0.10 | 1.50333 | 1.52733 | 1.48133 | ||
242 | 2022.05.19 00:00 | sell | 82 | 0.10 | 1.50503 | 0.00000 | 0.00000 | ||
243 | 2022.05.19 00:00 | modify | 82 | 0.10 | 1.50503 | 1.52903 | 1.48303 | ||
244 | 2022.05.19 04:00 | sell | 83 | 0.10 | 1.49737 | 0.00000 | 0.00000 | ||
245 | 2022.05.19 04:00 | modify | 83 | 0.10 | 1.49737 | 1.52137 | 1.47537 | ||
246 | 2022.05.19 08:00 | close | 83 | 0.10 | 1.50084 | 1.52137 | 1.47537 | -23.13 | 8171.70 |
247 | 2022.05.19 08:00 | close | 82 | 0.10 | 1.50084 | 1.52903 | 1.48303 | 27.92 | 8199.62 |
248 | 2022.05.19 08:00 | close | 81 | 0.10 | 1.50084 | 1.52733 | 1.48133 | 17.50 | 8217.12 |
249 | 2022.05.19 08:00 | close | 80 | 0.10 | 1.50084 | 1.52340 | 1.47740 | -8.69 | 8208.43 |
250 | 2022.05.19 08:00 | buy | 84 | 0.10 | 1.50084 | 0.00000 | 0.00000 | ||
251 | 2022.05.19 08:00 | modify | 84 | 0.10 | 1.50084 | 1.47684 | 1.52284 | ||
252 | 2022.05.19 12:00 | close | 84 | 0.10 | 1.50247 | 1.47684 | 1.52284 | 10.86 | 8219.29 |
253 | 2022.05.19 12:00 | sell | 85 | 0.10 | 1.50247 | 0.00000 | 0.00000 | ||
254 | 2022.05.19 12:00 | modify | 85 | 0.10 | 1.50247 | 1.52647 | 1.48047 | ||
255 | 2022.05.19 16:00 | close | 85 | 0.10 | 1.50055 | 1.52647 | 1.48047 | 12.79 | 8232.08 |
256 | 2022.05.19 16:00 | buy | 86 | 0.10 | 1.50055 | 0.00000 | 0.00000 | ||
257 | 2022.05.19 16:00 | modify | 86 | 0.10 | 1.50055 | 1.47655 | 1.52255 | ||
258 | 2022.05.19 20:00 | buy | 87 | 0.10 | 1.50129 | 0.00000 | 0.00000 | ||
259 | 2022.05.19 20:00 | modify | 87 | 0.10 | 1.50129 | 1.47729 | 1.52329 | ||
260 | 2022.05.20 00:00 | buy | 88 | 0.10 | 1.50264 | 0.00000 | 0.00000 | ||
261 | 2022.05.20 00:00 | modify | 88 | 0.10 | 1.50264 | 1.47864 | 1.52464 | ||
262 | 2022.05.20 04:00 | close | 88 | 0.10 | 1.50756 | 1.47864 | 1.52464 | 32.79 | 8264.87 |
263 | 2022.05.20 04:00 | close | 87 | 0.10 | 1.50756 | 1.47729 | 1.52329 | 41.15 | 8306.02 |
264 | 2022.05.20 04:00 | close | 86 | 0.10 | 1.50756 | 1.47655 | 1.52255 | 46.09 | 8352.10 |
265 | 2022.05.20 04:00 | sell | 89 | 0.10 | 1.50756 | 0.00000 | 0.00000 | ||
266 | 2022.05.20 04:00 | modify | 89 | 0.10 | 1.50756 | 1.53156 | 1.48556 | ||
267 | 2022.05.20 08:00 | sell | 90 | 0.10 | 1.49786 | 0.00000 | 0.00000 | ||
268 | 2022.05.20 08:00 | modify | 90 | 0.10 | 1.49786 | 1.52186 | 1.47586 | ||
269 | 2022.05.20 12:00 | close | 90 | 0.10 | 1.49722 | 1.52186 | 1.47586 | 4.27 | 8356.37 |
270 | 2022.05.20 12:00 | close | 89 | 0.10 | 1.49722 | 1.53156 | 1.48556 | 68.92 | 8425.29 |
271 | 2022.05.20 12:00 | buy | 91 | 0.10 | 1.49722 | 0.00000 | 0.00000 | ||
272 | 2022.05.20 12:00 | modify | 91 | 0.10 | 1.49722 | 1.47322 | 1.51922 | ||
273 | 2022.05.20 16:00 | close | 91 | 0.10 | 1.50152 | 1.47322 | 1.51922 | 28.65 | 8453.94 |
274 | 2022.05.20 16:00 | sell | 92 | 0.10 | 1.50152 | 0.00000 | 0.00000 | ||
275 | 2022.05.20 16:00 | modify | 92 | 0.10 | 1.50152 | 1.52552 | 1.47952 | ||
276 | 2022.05.20 20:00 | sell | 93 | 0.10 | 1.49969 | 0.00000 | 0.00000 | ||
277 | 2022.05.20 20:00 | modify | 93 | 0.10 | 1.49969 | 1.52369 | 1.47769 | ||
278 | 2022.05.22 20:00 | sell | 94 | 0.10 | 1.49779 | 0.00000 | 0.00000 | ||
279 | 2022.05.22 20:00 | modify | 94 | 0.10 | 1.49779 | 1.52179 | 1.47579 | ||
280 | 2022.05.23 00:00 | close | 94 | 0.10 | 1.49698 | 1.52179 | 1.47579 | 5.70 | 8459.65 |
281 | 2022.05.23 00:00 | close | 93 | 0.10 | 1.49698 | 1.52369 | 1.47769 | 18.36 | 8478.01 |
282 | 2022.05.23 00:00 | close | 92 | 0.10 | 1.49698 | 1.52552 | 1.47952 | 30.56 | 8508.57 |
283 | 2022.05.23 00:00 | buy | 95 | 0.10 | 1.49698 | 0.00000 | 0.00000 | ||
284 | 2022.05.23 00:00 | modify | 95 | 0.10 | 1.49698 | 1.47298 | 1.51898 | ||
285 | 2022.05.23 04:00 | buy | 96 | 0.10 | 1.49452 | 0.00000 | 0.00000 | ||
286 | 2022.05.23 04:00 | modify | 96 | 0.10 | 1.49452 | 1.47052 | 1.51652 | ||
287 | 2022.05.23 08:00 | buy | 97 | 0.10 | 1.49286 | 0.00000 | 0.00000 | ||
288 | 2022.05.23 08:00 | modify | 97 | 0.10 | 1.49286 | 1.46886 | 1.51486 | ||
289 | 2022.05.23 12:00 | buy | 98 | 0.10 | 1.49850 | 0.00000 | 0.00000 | ||
290 | 2022.05.23 12:00 | modify | 98 | 0.10 | 1.49850 | 1.47450 | 1.52050 | ||
291 | 2022.05.23 16:00 | buy | 99 | 0.10 | 1.50321 | 0.00000 | 0.00000 | ||
292 | 2022.05.23 16:00 | modify | 99 | 0.10 | 1.50321 | 1.47921 | 1.52521 | ||
293 | 2022.05.23 20:00 | close | 99 | 0.10 | 1.50417 | 1.47921 | 1.52521 | 6.40 | 8514.97 |
294 | 2022.05.23 20:00 | close | 98 | 0.10 | 1.50417 | 1.47450 | 1.52050 | 37.79 | 8552.76 |
295 | 2022.05.23 20:00 | close | 97 | 0.10 | 1.50417 | 1.46886 | 1.51486 | 75.37 | 8628.13 |
296 | 2022.05.23 20:00 | close | 96 | 0.10 | 1.50417 | 1.47052 | 1.51652 | 64.31 | 8692.44 |
297 | 2022.05.23 20:00 | close | 95 | 0.10 | 1.50417 | 1.47298 | 1.51898 | 47.91 | 8740.35 |
298 | 2022.05.23 20:00 | sell | 100 | 0.10 | 1.50417 | 0.00000 | 0.00000 | ||
299 | 2022.05.23 20:00 | modify | 100 | 0.10 | 1.50417 | 1.52817 | 1.48217 | ||
300 | 2022.05.24 00:00 | sell | 101 | 0.10 | 1.50749 | 0.00000 | 0.00000 | ||
301 | 2022.05.24 00:00 | modify | 101 | 0.10 | 1.50749 | 1.53149 | 1.48549 | ||
302 | 2022.05.24 04:00 | sell | 102 | 0.10 | 1.50562 | 0.00000 | 0.00000 | ||
303 | 2022.05.24 04:00 | modify | 102 | 0.10 | 1.50562 | 1.52962 | 1.48362 | ||
304 | 2022.05.24 08:00 | sell | 103 | 0.10 | 1.51085 | 0.00000 | 0.00000 | ||
305 | 2022.05.24 08:00 | modify | 103 | 0.10 | 1.51085 | 1.53485 | 1.48885 | ||
306 | 2022.05.24 12:00 | sell | 104 | 0.10 | 1.51448 | 0.00000 | 0.00000 | ||
307 | 2022.05.24 12:00 | modify | 104 | 0.10 | 1.51448 | 1.53848 | 1.49248 | ||
308 | 2022.05.24 16:00 | sell | 105 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
309 | 2022.05.24 16:00 | modify | 105 | 0.10 | 1.51726 | 1.54126 | 1.49526 | ||
310 | 2022.05.24 20:00 | sell | 106 | 0.10 | 1.50951 | 0.00000 | 0.00000 | ||
311 | 2022.05.24 20:00 | modify | 106 | 0.10 | 1.50951 | 1.53351 | 1.48751 | ||
312 | 2022.05.25 00:00 | sell | 107 | 0.10 | 1.51122 | 0.00000 | 0.00000 | ||
313 | 2022.05.25 00:00 | modify | 107 | 0.10 | 1.51122 | 1.53522 | 1.48922 | ||
314 | 2022.05.25 04:00 | sell | 108 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
315 | 2022.05.25 04:00 | modify | 108 | 0.10 | 1.50578 | 1.52978 | 1.48378 | ||
316 | 2022.05.25 08:00 | close | 108 | 0.10 | 1.50638 | 1.52978 | 1.48378 | -4.00 | 8736.35 |
317 | 2022.05.25 08:00 | close | 107 | 0.10 | 1.50638 | 1.53522 | 1.48922 | 32.26 | 8768.61 |
318 | 2022.05.25 08:00 | close | 106 | 0.10 | 1.50638 | 1.53351 | 1.48751 | 21.16 | 8789.78 |
319 | 2022.05.25 08:00 | close | 105 | 0.10 | 1.50638 | 1.54126 | 1.49526 | 72.81 | 8862.59 |
320 | 2022.05.25 08:00 | close | 104 | 0.10 | 1.50638 | 1.53848 | 1.49248 | 54.28 | 8916.87 |
321 | 2022.05.25 08:00 | close | 103 | 0.10 | 1.50638 | 1.53485 | 1.48885 | 30.09 | 8946.97 |
322 | 2022.05.25 08:00 | close | 102 | 0.10 | 1.50638 | 1.52962 | 1.48362 | -4.76 | 8942.21 |
323 | 2022.05.25 08:00 | close | 101 | 0.10 | 1.50638 | 1.53149 | 1.48549 | 7.70 | 8949.91 |
324 | 2022.05.25 08:00 | close | 100 | 0.10 | 1.50638 | 1.52817 | 1.48217 | -14.12 | 8935.79 |
325 | 2022.05.25 08:00 | buy | 109 | 0.10 | 1.50638 | 0.00000 | 0.00000 | ||
326 | 2022.05.25 08:00 | modify | 109 | 0.10 | 1.50638 | 1.48238 | 1.52838 | ||
327 | 2022.05.25 12:00 | close | 109 | 0.10 | 1.51158 | 1.48238 | 1.52838 | 34.65 | 8970.44 |
328 | 2022.05.25 12:00 | sell | 110 | 0.10 | 1.51158 | 0.00000 | 0.00000 | ||
329 | 2022.05.25 12:00 | modify | 110 | 0.10 | 1.51158 | 1.53558 | 1.48958 | ||
330 | 2022.05.25 16:00 | sell | 111 | 0.10 | 1.50824 | 0.00000 | 0.00000 | ||
331 | 2022.05.25 16:00 | modify | 111 | 0.10 | 1.50824 | 1.53224 | 1.48624 | ||
332 | 2022.05.25 20:00 | sell | 112 | 0.10 | 1.50599 | 0.00000 | 0.00000 | ||
333 | 2022.05.25 20:00 | modify | 112 | 0.10 | 1.50599 | 1.52999 | 1.48399 | ||
334 | 2022.05.26 00:00 | sell | 113 | 0.10 | 1.50726 | 0.00000 | 0.00000 | ||
335 | 2022.05.26 00:00 | modify | 113 | 0.10 | 1.50726 | 1.53126 | 1.48526 | ||
336 | 2022.05.26 04:00 | sell | 114 | 0.10 | 1.50879 | 0.00000 | 0.00000 | ||
337 | 2022.05.26 04:00 | modify | 114 | 0.10 | 1.50879 | 1.53279 | 1.48679 | ||
338 | 2022.05.26 08:00 | sell | 115 | 0.10 | 1.50567 | 0.00000 | 0.00000 | ||
339 | 2022.05.26 08:00 | modify | 115 | 0.10 | 1.50567 | 1.52967 | 1.48367 | ||
340 | 2022.05.26 12:00 | sell | 116 | 0.10 | 1.51039 | 0.00000 | 0.00000 | ||
341 | 2022.05.26 12:00 | modify | 116 | 0.10 | 1.51039 | 1.53439 | 1.48839 | ||
342 | 2022.05.26 16:00 | sell | 117 | 0.10 | 1.51538 | 0.00000 | 0.00000 | ||
343 | 2022.05.26 16:00 | modify | 117 | 0.10 | 1.51538 | 1.53938 | 1.49338 | ||
344 | 2022.05.26 20:00 | sell | 118 | 0.10 | 1.51156 | 0.00000 | 0.00000 | ||
345 | 2022.05.26 20:00 | modify | 118 | 0.10 | 1.51156 | 1.53556 | 1.48956 | ||
346 | 2022.05.27 00:00 | sell | 119 | 0.10 | 1.51184 | 0.00000 | 0.00000 | ||
347 | 2022.05.27 00:00 | modify | 119 | 0.10 | 1.51184 | 1.53584 | 1.48984 | ||
348 | 2022.05.27 04:00 | sell | 120 | 0.10 | 1.50646 | 0.00000 | 0.00000 | ||
349 | 2022.05.27 04:00 | modify | 120 | 0.10 | 1.50646 | 1.53046 | 1.48446 | ||
350 | 2022.05.27 08:00 | close | 120 | 0.10 | 1.50504 | 1.53046 | 1.48446 | 9.46 | 8979.90 |
351 | 2022.05.27 08:00 | close | 119 | 0.10 | 1.50504 | 1.53584 | 1.48984 | 45.32 | 9025.22 |
352 | 2022.05.27 08:00 | close | 118 | 0.10 | 1.50504 | 1.53556 | 1.48956 | 43.75 | 9068.97 |
353 | 2022.05.27 08:00 | close | 117 | 0.10 | 1.50504 | 1.53938 | 1.49338 | 69.21 | 9138.19 |
354 | 2022.05.27 08:00 | close | 116 | 0.10 | 1.50504 | 1.53439 | 1.48839 | 35.96 | 9174.15 |
355 | 2022.05.27 08:00 | close | 115 | 0.10 | 1.50504 | 1.52967 | 1.48367 | 4.50 | 9178.65 |
356 | 2022.05.27 08:00 | close | 114 | 0.10 | 1.50504 | 1.53279 | 1.48679 | 25.29 | 9203.95 |
357 | 2022.05.27 08:00 | close | 113 | 0.10 | 1.50504 | 1.53126 | 1.48526 | 15.10 | 9219.05 |
358 | 2022.05.27 08:00 | close | 112 | 0.10 | 1.50504 | 1.52999 | 1.48399 | 7.54 | 9226.59 |
359 | 2022.05.27 08:00 | close | 111 | 0.10 | 1.50504 | 1.53224 | 1.48624 | 22.54 | 9249.14 |
360 | 2022.05.27 08:00 | close | 110 | 0.10 | 1.50504 | 1.53558 | 1.48958 | 44.80 | 9293.94 |
361 | 2022.05.27 08:00 | buy | 121 | 0.10 | 1.50504 | 0.00000 | 0.00000 | ||
362 | 2022.05.27 08:00 | modify | 121 | 0.10 | 1.50504 | 1.48104 | 1.52704 | ||
363 | 2022.05.27 12:00 | buy | 122 | 0.10 | 1.49934 | 0.00000 | 0.00000 | ||
364 | 2022.05.27 12:00 | modify | 122 | 0.10 | 1.49934 | 1.47534 | 1.52134 | ||
365 | 2022.05.27 16:00 | buy | 123 | 0.10 | 1.49711 | 0.00000 | 0.00000 | ||
366 | 2022.05.27 16:00 | modify | 123 | 0.10 | 1.49711 | 1.47311 | 1.51911 | ||
367 | 2022.05.27 20:00 | buy | 124 | 0.10 | 1.49953 | 0.00000 | 0.00000 | ||
368 | 2022.05.27 20:00 | modify | 124 | 0.10 | 1.49953 | 1.47553 | 1.52153 | ||
369 | 2022.05.29 20:00 | buy | 125 | 0.10 | 1.49908 | 0.00000 | 0.00000 | ||
370 | 2022.05.29 20:00 | modify | 125 | 0.10 | 1.49908 | 1.47508 | 1.52108 | ||
371 | 2022.05.30 00:00 | buy | 126 | 0.10 | 1.49910 | 0.00000 | 0.00000 | ||
372 | 2022.05.30 00:00 | modify | 126 | 0.10 | 1.49910 | 1.47510 | 1.52110 | ||
373 | 2022.05.30 04:00 | buy | 127 | 0.10 | 1.49748 | 0.00000 | 0.00000 | ||
374 | 2022.05.30 04:00 | modify | 127 | 0.10 | 1.49748 | 1.47348 | 1.51948 | ||
375 | 2022.05.30 08:00 | buy | 128 | 0.10 | 1.49785 | 0.00000 | 0.00000 | ||
376 | 2022.05.30 08:00 | modify | 128 | 0.10 | 1.49785 | 1.47385 | 1.51985 | ||
377 | 2022.05.30 12:00 | buy | 129 | 0.10 | 1.49863 | 0.00000 | 0.00000 | ||
378 | 2022.05.30 12:00 | modify | 129 | 0.10 | 1.49863 | 1.47463 | 1.52063 | ||
379 | 2022.05.30 16:00 | buy | 130 | 0.10 | 1.49814 | 0.00000 | 0.00000 | ||
380 | 2022.05.30 16:00 | modify | 130 | 0.10 | 1.49814 | 1.47414 | 1.52014 | ||
381 | 2022.05.30 20:00 | buy | 131 | 0.10 | 1.49793 | 0.00000 | 0.00000 | ||
382 | 2022.05.30 20:00 | modify | 131 | 0.10 | 1.49793 | 1.47393 | 1.51993 | ||
383 | 2022.05.31 00:00 | buy | 132 | 0.10 | 1.49772 | 0.00000 | 0.00000 | ||
384 | 2022.05.31 00:00 | modify | 132 | 0.10 | 1.49772 | 1.47372 | 1.51972 | ||
385 | 2022.05.31 04:00 | buy | 133 | 0.10 | 1.49610 | 0.00000 | 0.00000 | ||
386 | 2022.05.31 04:00 | modify | 133 | 0.10 | 1.49610 | 1.47210 | 1.51810 | ||
387 | 2022.05.31 08:00 | buy | 134 | 0.10 | 1.49531 | 0.00000 | 0.00000 | ||
388 | 2022.05.31 08:00 | modify | 134 | 0.10 | 1.49531 | 1.47131 | 1.51731 | ||
389 | 2022.05.31 12:00 | buy | 135 | 0.10 | 1.49267 | 0.00000 | 0.00000 | ||
390 | 2022.05.31 12:00 | modify | 135 | 0.10 | 1.49267 | 1.46867 | 1.51467 | ||
391 | 2022.05.31 16:00 | buy | 136 | 0.10 | 1.49378 | 0.00000 | 0.00000 | ||
392 | 2022.05.31 16:00 | modify | 136 | 0.10 | 1.49378 | 1.46978 | 1.51578 | ||
393 | 2022.05.31 20:00 | buy | 137 | 0.10 | 1.49638 | 0.00000 | 0.00000 | ||
394 | 2022.05.31 20:00 | modify | 137 | 0.10 | 1.49638 | 1.47238 | 1.51838 | ||
395 | 2022.06.01 00:00 | buy | 138 | 0.10 | 1.49472 | 0.00000 | 0.00000 | ||
396 | 2022.06.01 00:00 | modify | 138 | 0.10 | 1.49472 | 1.47072 | 1.51672 | ||
397 | 2022.06.01 04:00 | buy | 139 | 0.10 | 1.49305 | 0.00000 | 0.00000 | ||
398 | 2022.06.01 04:00 | modify | 139 | 0.10 | 1.49305 | 1.46905 | 1.51505 | ||
399 | 2022.06.01 08:00 | buy | 140 | 0.10 | 1.49174 | 0.00000 | 0.00000 | ||
400 | 2022.06.01 08:00 | modify | 140 | 0.10 | 1.49174 | 1.46774 | 1.51374 | ||
401 | 2022.06.01 12:00 | buy | 141 | 0.10 | 1.48838 | 0.00000 | 0.00000 | ||
402 | 2022.06.01 12:00 | modify | 141 | 0.10 | 1.48838 | 1.46438 | 1.51038 | ||
403 | 2022.06.01 16:00 | buy | 142 | 0.10 | 1.48651 | 0.00000 | 0.00000 | ||
404 | 2022.06.01 16:00 | modify | 142 | 0.10 | 1.48651 | 1.46251 | 1.50851 | ||
405 | 2022.06.01 20:00 | buy | 143 | 0.10 | 1.48440 | 0.00000 | 0.00000 | ||
406 | 2022.06.01 20:00 | modify | 143 | 0.10 | 1.48440 | 1.46040 | 1.50640 | ||
407 | 2022.06.02 00:00 | buy | 144 | 0.10 | 1.48545 | 0.00000 | 0.00000 | ||
408 | 2022.06.02 00:00 | modify | 144 | 0.10 | 1.48545 | 1.46145 | 1.50745 | ||
409 | 2022.06.02 04:00 | buy | 145 | 0.10 | 1.48713 | 0.00000 | 0.00000 | ||
410 | 2022.06.02 04:00 | modify | 145 | 0.10 | 1.48713 | 1.46313 | 1.50913 | ||
411 | 2022.06.02 08:00 | buy | 146 | 0.10 | 1.48781 | 0.00000 | 0.00000 | ||
412 | 2022.06.02 08:00 | modify | 146 | 0.10 | 1.48781 | 1.46381 | 1.50981 | ||
413 | 2022.06.02 12:00 | buy | 147 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
414 | 2022.06.02 12:00 | modify | 147 | 0.10 | 1.48377 | 1.45977 | 1.50577 | ||
415 | 2022.06.02 16:00 | s/l | 121 | 0.10 | 1.48104 | 1.48104 | 1.52704 | -163.72 | 9130.22 |
416 | 2022.06.02 16:00 | buy | 148 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
417 | 2022.06.02 16:00 | modify | 148 | 0.10 | 1.48022 | 1.45622 | 1.50222 | ||
418 | 2022.06.02 20:00 | buy | 149 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
419 | 2022.06.02 20:00 | modify | 149 | 0.10 | 1.47950 | 1.45550 | 1.50150 | ||
420 | 2022.06.09 16:00 | t/p | 148 | 0.10 | 1.50222 | 1.45622 | 1.50222 | 142.15 | 9272.37 |
421 | 2022.06.09 16:00 | t/p | 149 | 0.10 | 1.50150 | 1.45550 | 1.50150 | 142.16 | 9414.53 |
422 | 2022.06.09 16:00 | close | 147 | 0.10 | 1.49676 | 1.45977 | 1.50577 | 82.12 | 9496.65 |
423 | 2022.06.09 16:00 | close | 146 | 0.10 | 1.49676 | 1.46381 | 1.50981 | 55.20 | 9551.86 |
424 | 2022.06.09 16:00 | close | 145 | 0.10 | 1.49676 | 1.46313 | 1.50913 | 59.73 | 9611.59 |
425 | 2022.06.09 16:00 | close | 144 | 0.10 | 1.49676 | 1.46145 | 1.50745 | 70.92 | 9682.51 |
426 | 2022.06.09 16:00 | close | 143 | 0.10 | 1.49676 | 1.46040 | 1.50640 | 76.02 | 9758.53 |
427 | 2022.06.09 16:00 | close | 142 | 0.10 | 1.49676 | 1.46251 | 1.50851 | 61.96 | 9820.50 |
428 | 2022.06.09 16:00 | close | 141 | 0.10 | 1.49676 | 1.46438 | 1.51038 | 49.50 | 9870.00 |
429 | 2022.06.09 16:00 | close | 140 | 0.10 | 1.49676 | 1.46774 | 1.51374 | 27.11 | 9897.11 |
430 | 2022.06.09 16:00 | close | 139 | 0.10 | 1.49676 | 1.46905 | 1.51505 | 18.38 | 9915.49 |
431 | 2022.06.09 16:00 | close | 138 | 0.10 | 1.49676 | 1.47072 | 1.51672 | 7.25 | 9922.74 |
432 | 2022.06.09 16:00 | close | 137 | 0.10 | 1.49676 | 1.47238 | 1.51838 | -4.44 | 9918.30 |
433 | 2022.06.09 16:00 | close | 136 | 0.10 | 1.49676 | 1.46978 | 1.51578 | 12.89 | 9931.19 |
434 | 2022.06.09 16:00 | close | 135 | 0.10 | 1.49676 | 1.46867 | 1.51467 | 20.28 | 9951.46 |
435 | 2022.06.09 16:00 | close | 134 | 0.10 | 1.49676 | 1.47131 | 1.51731 | 2.69 | 9954.15 |
436 | 2022.06.09 16:00 | close | 133 | 0.10 | 1.49676 | 1.47210 | 1.51810 | -2.57 | 9951.58 |
437 | 2022.06.09 16:00 | close | 132 | 0.10 | 1.49676 | 1.47372 | 1.51972 | -13.37 | 9938.20 |
438 | 2022.06.09 16:00 | close | 131 | 0.10 | 1.49676 | 1.47393 | 1.51993 | -15.41 | 9922.80 |
439 | 2022.06.09 16:00 | close | 130 | 0.10 | 1.49676 | 1.47414 | 1.52014 | -16.81 | 9905.99 |
440 | 2022.06.09 16:00 | close | 129 | 0.10 | 1.49676 | 1.47463 | 1.52063 | -20.07 | 9885.93 |
441 | 2022.06.09 16:00 | close | 128 | 0.10 | 1.49676 | 1.47385 | 1.51985 | -14.87 | 9871.06 |
442 | 2022.06.09 16:00 | close | 127 | 0.10 | 1.49676 | 1.47348 | 1.51948 | -12.41 | 9858.65 |
443 | 2022.06.09 16:00 | close | 126 | 0.10 | 1.49676 | 1.47510 | 1.52110 | -23.20 | 9835.46 |
444 | 2022.06.09 16:00 | close | 125 | 0.10 | 1.49676 | 1.47508 | 1.52108 | -23.70 | 9811.76 |
445 | 2022.06.09 16:00 | close | 124 | 0.10 | 1.49676 | 1.47553 | 1.52153 | -26.70 | 9785.05 |
446 | 2022.06.09 16:00 | close | 123 | 0.10 | 1.49676 | 1.47311 | 1.51911 | -10.57 | 9774.48 |
447 | 2022.06.09 16:00 | close | 122 | 0.10 | 1.49676 | 1.47534 | 1.52134 | -25.43 | 9749.05 |
448 | 2022.06.09 16:00 | sell | 150 | 0.10 | 1.49676 | 0.00000 | 0.00000 | ||
449 | 2022.06.09 16:00 | modify | 150 | 0.10 | 1.49676 | 1.52076 | 1.47476 | ||
450 | 2022.06.09 20:00 | sell | 151 | 0.10 | 1.49558 | 0.00000 | 0.00000 | ||
451 | 2022.06.09 20:00 | modify | 151 | 0.10 | 1.49558 | 1.51958 | 1.47358 | ||
452 | 2022.06.10 00:00 | sell | 152 | 0.10 | 1.49613 | 0.00000 | 0.00000 | ||
453 | 2022.06.10 00:00 | modify | 152 | 0.10 | 1.49613 | 1.52013 | 1.47413 | ||
454 | 2022.06.10 04:00 | sell | 153 | 0.10 | 1.49739 | 0.00000 | 0.00000 | ||
455 | 2022.06.10 04:00 | modify | 153 | 0.10 | 1.49739 | 1.52139 | 1.47539 | ||
456 | 2022.06.10 08:00 | sell | 154 | 0.10 | 1.49121 | 0.00000 | 0.00000 | ||
457 | 2022.06.10 08:00 | modify | 154 | 0.10 | 1.49121 | 1.51521 | 1.46921 | ||
458 | 2022.06.10 12:00 | close | 154 | 0.10 | 1.48641 | 1.51521 | 1.46921 | 31.99 | 9781.04 |
459 | 2022.06.10 12:00 | close | 153 | 0.10 | 1.48641 | 1.52139 | 1.47539 | 73.18 | 9854.22 |
460 | 2022.06.10 12:00 | close | 152 | 0.10 | 1.48641 | 1.52013 | 1.47413 | 64.78 | 9919.00 |
461 | 2022.06.10 12:00 | close | 151 | 0.10 | 1.48641 | 1.51958 | 1.47358 | 61.41 | 9980.42 |
462 | 2022.06.10 12:00 | close | 150 | 0.10 | 1.48641 | 1.52076 | 1.47476 | 69.28 | 10049.70 |
463 | 2022.06.10 12:00 | buy | 155 | 0.10 | 1.48641 | 0.00000 | 0.00000 | ||
464 | 2022.06.10 12:00 | modify | 155 | 0.10 | 1.48641 | 1.46241 | 1.50841 | ||
465 | 2022.06.10 16:00 | close | 155 | 0.10 | 1.49157 | 1.46241 | 1.50841 | 34.39 | 10084.09 |
466 | 2022.06.10 16:00 | sell | 156 | 0.10 | 1.49157 | 0.00000 | 0.00000 | ||
467 | 2022.06.10 16:00 | modify | 156 | 0.10 | 1.49157 | 1.51557 | 1.46957 | ||
468 | 2022.06.10 20:00 | sell | 157 | 0.10 | 1.49156 | 0.00000 | 0.00000 | ||
469 | 2022.06.10 20:00 | modify | 157 | 0.10 | 1.49156 | 1.51556 | 1.46956 | ||
470 | 2022.06.12 20:00 | sell | 158 | 0.10 | 1.49337 | 0.00000 | 0.00000 | ||
471 | 2022.06.12 20:00 | modify | 158 | 0.10 | 1.49337 | 1.51737 | 1.47137 | ||
472 | 2022.06.13 00:00 | sell | 159 | 0.10 | 1.49447 | 0.00000 | 0.00000 | ||
473 | 2022.06.13 00:00 | modify | 159 | 0.10 | 1.49447 | 1.51847 | 1.47247 | ||
474 | 2022.06.13 04:00 | sell | 160 | 0.10 | 1.49309 | 0.00000 | 0.00000 | ||
475 | 2022.06.13 04:00 | modify | 160 | 0.10 | 1.49309 | 1.51709 | 1.47109 | ||
476 | 2022.06.13 08:00 | sell | 161 | 0.10 | 1.49532 | 0.00000 | 0.00000 | ||
477 | 2022.06.13 08:00 | modify | 161 | 0.10 | 1.49532 | 1.51932 | 1.47332 | ||
478 | 2022.06.13 12:00 | sell | 162 | 0.10 | 1.50049 | 0.00000 | 0.00000 | ||
479 | 2022.06.13 12:00 | modify | 162 | 0.10 | 1.50049 | 1.52449 | 1.47849 | ||
480 | 2022.06.13 16:00 | sell | 163 | 0.10 | 1.50259 | 0.00000 | 0.00000 | ||
481 | 2022.06.13 16:00 | modify | 163 | 0.10 | 1.50259 | 1.52659 | 1.48059 | ||
482 | 2022.06.13 20:00 | sell | 164 | 0.10 | 1.50395 | 0.00000 | 0.00000 | ||
483 | 2022.06.13 20:00 | modify | 164 | 0.10 | 1.50395 | 1.52795 | 1.48195 | ||
484 | 2022.06.14 00:00 | sell | 165 | 0.10 | 1.50042 | 0.00000 | 0.00000 | ||
485 | 2022.06.14 00:00 | modify | 165 | 0.10 | 1.50042 | 1.52442 | 1.47842 | ||
486 | 2022.06.14 04:00 | close | 165 | 0.10 | 1.49924 | 1.52442 | 1.47842 | 7.87 | 10091.96 |
487 | 2022.06.14 04:00 | close | 164 | 0.10 | 1.49924 | 1.52795 | 1.48195 | 31.70 | 10123.66 |
488 | 2022.06.14 04:00 | close | 163 | 0.10 | 1.49924 | 1.52659 | 1.48059 | 22.63 | 10146.30 |
489 | 2022.06.14 04:00 | close | 162 | 0.10 | 1.49924 | 1.52449 | 1.47849 | 8.64 | 10154.94 |
490 | 2022.06.14 04:00 | close | 161 | 0.10 | 1.49924 | 1.51932 | 1.47332 | -25.82 | 10129.12 |
491 | 2022.06.14 04:00 | close | 160 | 0.10 | 1.49924 | 1.51709 | 1.47109 | -40.68 | 10088.45 |
492 | 2022.06.14 04:00 | close | 159 | 0.10 | 1.49924 | 1.51847 | 1.47247 | -31.49 | 10056.96 |
493 | 2022.06.14 04:00 | close | 158 | 0.10 | 1.49924 | 1.51737 | 1.47137 | -38.51 | 10018.45 |
494 | 2022.06.14 04:00 | close | 157 | 0.10 | 1.49924 | 1.51556 | 1.46956 | -50.57 | 9967.87 |
495 | 2022.06.14 04:00 | close | 156 | 0.10 | 1.49924 | 1.51557 | 1.46957 | -50.50 | 9917.37 |
496 | 2022.06.14 04:00 | buy | 166 | 0.10 | 1.49924 | 0.00000 | 0.00000 | ||
497 | 2022.06.14 04:00 | modify | 166 | 0.10 | 1.49924 | 1.47524 | 1.52124 | ||
498 | 2022.06.14 08:00 | close | 166 | 0.10 | 1.50578 | 1.47524 | 1.52124 | 43.58 | 9960.95 |
499 | 2022.06.14 08:00 | sell | 167 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
500 | 2022.06.14 08:00 | modify | 167 | 0.10 | 1.50578 | 1.52978 | 1.48378 | ||
501 | 2022.06.14 12:00 | sell | 168 | 0.10 | 1.51698 | 0.00000 | 0.00000 | ||
502 | 2022.06.14 12:00 | modify | 168 | 0.10 | 1.51698 | 1.54098 | 1.49498 | ||
503 | 2022.06.14 16:00 | sell | 169 | 0.10 | 1.51216 | 0.00000 | 0.00000 | ||
504 | 2022.06.14 16:00 | modify | 169 | 0.10 | 1.51216 | 1.53616 | 1.49016 | ||
505 | 2022.06.14 20:00 | sell | 170 | 0.10 | 1.51634 | 0.00000 | 0.00000 | ||
506 | 2022.06.14 20:00 | modify | 170 | 0.10 | 1.51634 | 1.54034 | 1.49434 | ||
507 | 2022.06.15 00:00 | sell | 171 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
508 | 2022.06.15 00:00 | modify | 171 | 0.10 | 1.51520 | 1.53920 | 1.49320 | ||
509 | 2022.06.15 04:00 | sell | 172 | 0.10 | 1.51145 | 0.00000 | 0.00000 | ||
510 | 2022.06.15 04:00 | modify | 172 | 0.10 | 1.51145 | 1.53545 | 1.48945 | ||
511 | 2022.06.15 08:00 | sell | 173 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
512 | 2022.06.15 08:00 | modify | 173 | 0.10 | 1.51510 | 1.53910 | 1.49310 | ||
513 | 2022.06.15 12:00 | sell | 174 | 0.10 | 1.50587 | 0.00000 | 0.00000 | ||
514 | 2022.06.15 12:00 | modify | 174 | 0.10 | 1.50587 | 1.52987 | 1.48387 | ||
515 | 2022.06.15 16:00 | close | 174 | 0.10 | 1.49552 | 1.52987 | 1.48387 | 68.98 | 10029.93 |
516 | 2022.06.15 16:00 | close | 173 | 0.10 | 1.49552 | 1.53910 | 1.49310 | 130.50 | 10160.43 |
517 | 2022.06.15 16:00 | close | 172 | 0.10 | 1.49552 | 1.53545 | 1.48945 | 106.17 | 10266.60 |
518 | 2022.06.15 16:00 | close | 171 | 0.10 | 1.49552 | 1.53920 | 1.49320 | 131.16 | 10397.76 |
519 | 2022.06.15 16:00 | close | 170 | 0.10 | 1.49552 | 1.54034 | 1.49434 | 139.06 | 10536.82 |
520 | 2022.06.15 16:00 | close | 169 | 0.10 | 1.49552 | 1.53616 | 1.49016 | 111.20 | 10648.03 |
521 | 2022.06.15 16:00 | close | 168 | 0.10 | 1.49552 | 1.54098 | 1.49498 | 143.33 | 10791.36 |
522 | 2022.06.15 16:00 | close | 167 | 0.10 | 1.49552 | 1.52978 | 1.48378 | 68.68 | 10860.04 |
523 | 2022.06.15 16:00 | buy | 175 | 0.10 | 1.49552 | 0.00000 | 0.00000 | ||
524 | 2022.06.15 16:00 | modify | 175 | 0.10 | 1.49552 | 1.47152 | 1.51752 | ||
525 | 2022.06.15 20:00 | buy | 176 | 0.10 | 1.49257 | 0.00000 | 0.00000 | ||
526 | 2022.06.15 20:00 | modify | 176 | 0.10 | 1.49257 | 1.46857 | 1.51457 | ||
527 | 2022.06.16 00:00 | buy | 177 | 0.10 | 1.49040 | 0.00000 | 0.00000 | ||
528 | 2022.06.16 00:00 | modify | 177 | 0.10 | 1.49040 | 1.46640 | 1.51240 | ||
529 | 2022.06.16 04:00 | buy | 178 | 0.10 | 1.48899 | 0.00000 | 0.00000 | ||
530 | 2022.06.16 04:00 | modify | 178 | 0.10 | 1.48899 | 1.46499 | 1.51099 | ||
531 | 2022.06.16 08:00 | buy | 179 | 0.10 | 1.49202 | 0.00000 | 0.00000 | ||
532 | 2022.06.16 08:00 | modify | 179 | 0.10 | 1.49202 | 1.46802 | 1.51402 | ||
533 | 2022.06.16 12:00 | buy | 180 | 0.10 | 1.49452 | 0.00000 | 0.00000 | ||
534 | 2022.06.16 12:00 | modify | 180 | 0.10 | 1.49452 | 1.47052 | 1.51652 | ||
535 | 2022.06.16 16:00 | close | 180 | 0.10 | 1.50449 | 1.47052 | 1.51652 | 66.44 | 10926.48 |
536 | 2022.06.16 16:00 | close | 179 | 0.10 | 1.50449 | 1.46802 | 1.51402 | 83.09 | 11009.57 |
537 | 2022.06.16 16:00 | close | 178 | 0.10 | 1.50449 | 1.46499 | 1.51099 | 103.29 | 11112.86 |
538 | 2022.06.16 16:00 | close | 177 | 0.10 | 1.50449 | 1.46640 | 1.51240 | 93.89 | 11206.75 |
539 | 2022.06.16 16:00 | close | 176 | 0.10 | 1.50449 | 1.46857 | 1.51457 | 77.53 | 11284.28 |
540 | 2022.06.16 16:00 | close | 175 | 0.10 | 1.50449 | 1.47152 | 1.51752 | 57.87 | 11342.15 |
541 | 2022.06.16 16:00 | sell | 181 | 0.10 | 1.50449 | 0.00000 | 0.00000 | ||
542 | 2022.06.16 16:00 | modify | 181 | 0.10 | 1.50449 | 1.52849 | 1.48249 | ||
543 | 2022.06.16 20:00 | sell | 182 | 0.10 | 1.49663 | 0.00000 | 0.00000 | ||
544 | 2022.06.16 20:00 | modify | 182 | 0.10 | 1.49663 | 1.52063 | 1.47463 | ||
545 | 2022.06.17 00:00 | sell | 183 | 0.10 | 1.49796 | 0.00000 | 0.00000 | ||
546 | 2022.06.17 00:00 | modify | 183 | 0.10 | 1.49796 | 1.52196 | 1.47596 | ||
547 | 2022.06.17 04:00 | sell | 184 | 0.10 | 1.49945 | 0.00000 | 0.00000 | ||
548 | 2022.06.17 04:00 | modify | 184 | 0.10 | 1.49945 | 1.52345 | 1.47745 | ||
549 | 2022.06.17 08:00 | sell | 185 | 0.10 | 1.50402 | 0.00000 | 0.00000 | ||
550 | 2022.06.17 08:00 | modify | 185 | 0.10 | 1.50402 | 1.52802 | 1.48202 | ||
551 | 2022.06.17 12:00 | sell | 186 | 0.10 | 1.50221 | 0.00000 | 0.00000 | ||
552 | 2022.06.17 12:00 | modify | 186 | 0.10 | 1.50221 | 1.52621 | 1.48021 | ||
553 | 2022.06.17 16:00 | sell | 187 | 0.10 | 1.51299 | 0.00000 | 0.00000 | ||
554 | 2022.06.17 16:00 | modify | 187 | 0.10 | 1.51299 | 1.53699 | 1.49099 | ||
555 | 2022.06.17 20:00 | sell | 188 | 0.10 | 1.51372 | 0.00000 | 0.00000 | ||
556 | 2022.06.17 20:00 | modify | 188 | 0.10 | 1.51372 | 1.53772 | 1.49172 | ||
557 | 2022.06.19 20:00 | sell | 189 | 0.10 | 1.51225 | 0.00000 | 0.00000 | ||
558 | 2022.06.19 20:00 | modify | 189 | 0.10 | 1.51225 | 1.53625 | 1.49025 | ||
559 | 2022.06.20 00:00 | sell | 190 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
560 | 2022.06.20 00:00 | modify | 190 | 0.10 | 1.50907 | 1.53307 | 1.48707 | ||
561 | 2022.06.20 04:00 | sell | 191 | 0.10 | 1.51367 | 0.00000 | 0.00000 | ||
562 | 2022.06.20 04:00 | modify | 191 | 0.10 | 1.51367 | 1.53767 | 1.49167 | ||
563 | 2022.06.20 08:00 | sell | 192 | 0.10 | 1.50658 | 0.00000 | 0.00000 | ||
564 | 2022.06.20 08:00 | modify | 192 | 0.10 | 1.50658 | 1.53058 | 1.48458 | ||
565 | 2022.06.20 12:00 | close | 192 | 0.10 | 1.50667 | 1.53058 | 1.48458 | -0.60 | 11341.55 |
566 | 2022.06.20 12:00 | close | 191 | 0.10 | 1.50667 | 1.53767 | 1.49167 | 46.66 | 11388.21 |
567 | 2022.06.20 12:00 | close | 190 | 0.10 | 1.50667 | 1.53307 | 1.48707 | 16.00 | 11404.21 |
568 | 2022.06.20 12:00 | close | 189 | 0.10 | 1.50667 | 1.53625 | 1.49025 | 37.49 | 11441.70 |
569 | 2022.06.20 12:00 | close | 188 | 0.10 | 1.50667 | 1.53772 | 1.49172 | 47.29 | 11489.00 |
570 | 2022.06.20 12:00 | close | 187 | 0.10 | 1.50667 | 1.53699 | 1.49099 | 42.42 | 11531.42 |
571 | 2022.06.20 12:00 | close | 186 | 0.10 | 1.50667 | 1.52621 | 1.48021 | -29.42 | 11502.00 |
572 | 2022.06.20 12:00 | close | 185 | 0.10 | 1.50667 | 1.52802 | 1.48202 | -17.36 | 11484.65 |
573 | 2022.06.20 12:00 | close | 184 | 0.10 | 1.50667 | 1.52345 | 1.47745 | -47.82 | 11436.83 |
574 | 2022.06.20 12:00 | close | 183 | 0.10 | 1.50667 | 1.52196 | 1.47596 | -57.75 | 11379.08 |
575 | 2022.06.20 12:00 | close | 182 | 0.10 | 1.50667 | 1.52063 | 1.47463 | -66.30 | 11312.78 |
576 | 2022.06.20 12:00 | close | 181 | 0.10 | 1.50667 | 1.52849 | 1.48249 | -13.92 | 11298.86 |
577 | 2022.06.20 12:00 | buy | 193 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
578 | 2022.06.20 12:00 | modify | 193 | 0.10 | 1.50667 | 1.48267 | 1.52867 | ||
579 | 2022.06.20 16:00 | close | 193 | 0.10 | 1.50960 | 1.48267 | 1.52867 | 19.52 | 11318.38 |
580 | 2022.06.20 16:00 | sell | 194 | 0.10 | 1.50960 | 0.00000 | 0.00000 | ||
581 | 2022.06.20 16:00 | modify | 194 | 0.10 | 1.50960 | 1.53360 | 1.48760 | ||
582 | 2022.06.20 20:00 | sell | 195 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
583 | 2022.06.20 20:00 | modify | 195 | 0.10 | 1.51200 | 1.53600 | 1.49000 | ||
584 | 2022.06.21 00:00 | sell | 196 | 0.10 | 1.50928 | 0.00000 | 0.00000 | ||
585 | 2022.06.21 00:00 | modify | 196 | 0.10 | 1.50928 | 1.53328 | 1.48728 | ||
586 | 2022.06.21 04:00 | sell | 197 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
587 | 2022.06.21 04:00 | modify | 197 | 0.10 | 1.50930 | 1.53330 | 1.48730 | ||
588 | 2022.06.21 08:00 | sell | 198 | 0.10 | 1.51263 | 0.00000 | 0.00000 | ||
589 | 2022.06.21 08:00 | modify | 198 | 0.10 | 1.51263 | 1.53663 | 1.49063 | ||
590 | 2022.06.21 12:00 | sell | 199 | 0.10 | 1.51865 | 0.00000 | 0.00000 | ||
591 | 2022.06.21 12:00 | modify | 199 | 0.10 | 1.51865 | 1.54265 | 1.49665 | ||
592 | 2022.06.21 16:00 | sell | 200 | 0.10 | 1.51266 | 0.00000 | 0.00000 | ||
593 | 2022.06.21 16:00 | modify | 200 | 0.10 | 1.51266 | 1.53666 | 1.49066 | ||
594 | 2022.06.21 20:00 | sell | 201 | 0.10 | 1.51120 | 0.00000 | 0.00000 | ||
595 | 2022.06.21 20:00 | modify | 201 | 0.10 | 1.51120 | 1.53520 | 1.48920 | ||
596 | 2022.06.22 00:00 | sell | 202 | 0.10 | 1.51303 | 0.00000 | 0.00000 | ||
597 | 2022.06.22 00:00 | modify | 202 | 0.10 | 1.51303 | 1.53703 | 1.49103 | ||
598 | 2022.06.22 04:00 | sell | 203 | 0.10 | 1.51772 | 0.00000 | 0.00000 | ||
599 | 2022.06.22 04:00 | modify | 203 | 0.10 | 1.51772 | 1.54172 | 1.49572 | ||
600 | 2022.06.22 08:00 | sell | 204 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
601 | 2022.06.22 08:00 | modify | 204 | 0.10 | 1.52320 | 1.54720 | 1.50120 | ||
602 | 2022.06.22 12:00 | sell | 205 | 0.10 | 1.52490 | 0.00000 | 0.00000 | ||
603 | 2022.06.22 12:00 | modify | 205 | 0.10 | 1.52490 | 1.54890 | 1.50290 | ||
604 | 2022.06.22 16:00 | sell | 206 | 0.10 | 1.52615 | 0.00000 | 0.00000 | ||
605 | 2022.06.22 16:00 | modify | 206 | 0.10 | 1.52615 | 1.55015 | 1.50415 | ||
606 | 2022.06.22 20:00 | sell | 207 | 0.10 | 1.52462 | 0.00000 | 0.00000 | ||
607 | 2022.06.22 20:00 | modify | 207 | 0.10 | 1.52462 | 1.54862 | 1.50262 | ||
608 | 2022.06.23 00:00 | sell | 208 | 0.10 | 1.52988 | 0.00000 | 0.00000 | ||
609 | 2022.06.23 00:00 | modify | 208 | 0.10 | 1.52988 | 1.55388 | 1.50788 | ||
610 | 2022.06.23 04:00 | s/l | 194 | 0.10 | 1.53360 | 1.53360 | 1.48760 | -158.43 | 11159.94 |
611 | 2022.06.23 04:00 | s/l | 196 | 0.10 | 1.53328 | 1.53328 | 1.48728 | -158.74 | 11001.21 |
612 | 2022.06.23 04:00 | s/l | 197 | 0.10 | 1.53330 | 1.53330 | 1.48730 | -158.74 | 10842.47 |
613 | 2022.06.23 04:00 | sell | 209 | 0.10 | 1.53340 | 0.00000 | 0.00000 | ||
614 | 2022.06.23 04:00 | modify | 209 | 0.10 | 1.53340 | 1.55740 | 1.51140 | ||
615 | 2022.06.23 08:00 | sell | 210 | 0.10 | 1.52747 | 0.00000 | 0.00000 | ||
616 | 2022.06.23 08:00 | modify | 210 | 0.10 | 1.52747 | 1.55147 | 1.50547 | ||
617 | 2022.06.23 12:00 | sell | 211 | 0.10 | 1.52342 | 0.00000 | 0.00000 | ||
618 | 2022.06.23 12:00 | modify | 211 | 0.10 | 1.52342 | 1.54742 | 1.50142 | ||
619 | 2022.06.23 16:00 | sell | 212 | 0.10 | 1.52376 | 0.00000 | 0.00000 | ||
620 | 2022.06.23 16:00 | modify | 212 | 0.10 | 1.52376 | 1.54776 | 1.50176 | ||
621 | 2022.06.23 20:00 | sell | 213 | 0.10 | 1.52492 | 0.00000 | 0.00000 | ||
622 | 2022.06.23 20:00 | modify | 213 | 0.10 | 1.52492 | 1.54892 | 1.50292 | ||
623 | 2022.06.24 00:00 | sell | 214 | 0.10 | 1.52389 | 0.00000 | 0.00000 | ||
624 | 2022.06.24 00:00 | modify | 214 | 0.10 | 1.52389 | 1.54789 | 1.50189 | ||
625 | 2022.06.24 04:00 | sell | 215 | 0.10 | 1.52562 | 0.00000 | 0.00000 | ||
626 | 2022.06.24 04:00 | modify | 215 | 0.10 | 1.52562 | 1.54962 | 1.50362 | ||
627 | 2022.06.24 08:00 | sell | 216 | 0.10 | 1.52467 | 0.00000 | 0.00000 | ||
628 | 2022.06.24 08:00 | modify | 216 | 0.10 | 1.52467 | 1.54867 | 1.50267 | ||
629 | 2022.06.24 12:00 | sell | 217 | 0.10 | 1.52415 | 0.00000 | 0.00000 | ||
630 | 2022.06.24 12:00 | modify | 217 | 0.10 | 1.52415 | 1.54815 | 1.50215 | ||
631 | 2022.06.24 16:00 | close | 217 | 0.10 | 1.51745 | 1.54815 | 1.50215 | 44.65 | 10887.12 |
632 | 2022.06.24 16:00 | close | 216 | 0.10 | 1.51745 | 1.54867 | 1.50267 | 48.12 | 10935.24 |
633 | 2022.06.24 16:00 | close | 215 | 0.10 | 1.51745 | 1.54962 | 1.50362 | 54.45 | 10989.69 |
634 | 2022.06.24 16:00 | close | 214 | 0.10 | 1.51745 | 1.54789 | 1.50189 | 42.92 | 11032.61 |
635 | 2022.06.24 16:00 | close | 213 | 0.10 | 1.51745 | 1.54892 | 1.50292 | 50.08 | 11082.69 |
636 | 2022.06.24 16:00 | close | 212 | 0.10 | 1.51745 | 1.54776 | 1.50176 | 42.35 | 11125.05 |
637 | 2022.06.24 16:00 | close | 211 | 0.10 | 1.51745 | 1.54742 | 1.50142 | 40.09 | 11165.14 |
638 | 2022.06.24 16:00 | close | 210 | 0.10 | 1.51745 | 1.55147 | 1.50547 | 67.08 | 11232.22 |
639 | 2022.06.24 16:00 | close | 209 | 0.10 | 1.51745 | 1.55740 | 1.51140 | 106.60 | 11338.83 |
640 | 2022.06.24 16:00 | close | 208 | 0.10 | 1.51745 | 1.55388 | 1.50788 | 83.14 | 11421.97 |
641 | 2022.06.24 16:00 | close | 207 | 0.10 | 1.51745 | 1.54862 | 1.50262 | 48.99 | 11470.96 |
642 | 2022.06.24 16:00 | close | 206 | 0.10 | 1.51745 | 1.55015 | 1.50415 | 59.19 | 11530.16 |
643 | 2022.06.24 16:00 | close | 205 | 0.10 | 1.51745 | 1.54890 | 1.50290 | 50.86 | 11581.02 |
644 | 2022.06.24 16:00 | close | 204 | 0.10 | 1.51745 | 1.54720 | 1.50120 | 39.53 | 11620.55 |
645 | 2022.06.24 16:00 | close | 203 | 0.10 | 1.51745 | 1.54172 | 1.49572 | 3.01 | 11623.57 |
646 | 2022.06.24 16:00 | close | 202 | 0.10 | 1.51745 | 1.53703 | 1.49103 | -28.25 | 11595.32 |
647 | 2022.06.24 16:00 | close | 201 | 0.10 | 1.51745 | 1.53520 | 1.48920 | -40.14 | 11555.18 |
648 | 2022.06.24 16:00 | close | 200 | 0.10 | 1.51745 | 1.53666 | 1.49066 | -30.40 | 11524.77 |
649 | 2022.06.24 16:00 | close | 199 | 0.10 | 1.51745 | 1.54265 | 1.49665 | 9.52 | 11534.29 |
650 | 2022.06.24 16:00 | close | 198 | 0.10 | 1.51745 | 1.53663 | 1.49063 | -30.60 | 11503.69 |
651 | 2022.06.24 16:00 | close | 195 | 0.10 | 1.51745 | 1.53600 | 1.49000 | -34.50 | 11469.19 |
652 | 2022.06.24 16:00 | buy | 218 | 0.10 | 1.51745 | 0.00000 | 0.00000 | ||
653 | 2022.06.24 16:00 | modify | 218 | 0.10 | 1.51745 | 1.49345 | 1.53945 | ||
654 | 2022.06.24 20:00 | buy | 219 | 0.10 | 1.51942 | 0.00000 | 0.00000 | ||
655 | 2022.06.24 20:00 | modify | 219 | 0.10 | 1.51942 | 1.49542 | 1.54142 | ||
656 | 2022.06.26 20:00 | close | 219 | 0.10 | 1.51937 | 1.49542 | 1.54142 | -0.34 | 11468.85 |
657 | 2022.06.26 20:00 | close | 218 | 0.10 | 1.51937 | 1.49345 | 1.53945 | 12.79 | 11481.64 |
658 | 2022.06.26 20:00 | sell | 220 | 0.10 | 1.51937 | 0.00000 | 0.00000 | ||
659 | 2022.06.26 20:00 | modify | 220 | 0.10 | 1.51937 | 1.54337 | 1.49737 | ||
660 | 2022.06.27 00:00 | sell | 221 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
661 | 2022.06.27 00:00 | modify | 221 | 0.10 | 1.52149 | 1.54549 | 1.49949 | ||
662 | 2022.06.27 04:00 | sell | 222 | 0.10 | 1.52547 | 0.00000 | 0.00000 | ||
663 | 2022.06.27 04:00 | modify | 222 | 0.10 | 1.52547 | 1.54947 | 1.50347 | ||
664 | 2022.06.27 08:00 | sell | 223 | 0.10 | 1.52573 | 0.00000 | 0.00000 | ||
665 | 2022.06.27 08:00 | modify | 223 | 0.10 | 1.52573 | 1.54973 | 1.50373 | ||
666 | 2022.06.27 12:00 | sell | 224 | 0.10 | 1.52591 | 0.00000 | 0.00000 | ||
667 | 2022.06.27 12:00 | modify | 224 | 0.10 | 1.52591 | 1.54991 | 1.50391 | ||
668 | 2022.06.27 16:00 | sell | 225 | 0.10 | 1.52728 | 0.00000 | 0.00000 | ||
669 | 2022.06.27 16:00 | modify | 225 | 0.10 | 1.52728 | 1.55128 | 1.50528 | ||
670 | 2022.06.27 20:00 | sell | 226 | 0.10 | 1.52910 | 0.00000 | 0.00000 | ||
671 | 2022.06.27 20:00 | modify | 226 | 0.10 | 1.52910 | 1.55310 | 1.50710 | ||
672 | 2022.06.28 00:00 | sell | 227 | 0.10 | 1.52857 | 0.00000 | 0.00000 | ||
673 | 2022.06.28 00:00 | modify | 227 | 0.10 | 1.52857 | 1.55257 | 1.50657 | ||
674 | 2022.06.28 04:00 | sell | 228 | 0.10 | 1.52671 | 0.00000 | 0.00000 | ||
675 | 2022.06.28 04:00 | modify | 228 | 0.10 | 1.52671 | 1.55071 | 1.50471 | ||
676 | 2022.06.28 08:00 | close | 228 | 0.10 | 1.52397 | 1.55071 | 1.50471 | 18.26 | 11499.90 |
677 | 2022.06.28 08:00 | close | 227 | 0.10 | 1.52397 | 1.55257 | 1.50657 | 30.66 | 11530.56 |
678 | 2022.06.28 08:00 | close | 226 | 0.10 | 1.52397 | 1.55310 | 1.50710 | 34.49 | 11565.05 |
679 | 2022.06.28 08:00 | close | 225 | 0.10 | 1.52397 | 1.55128 | 1.50528 | 22.36 | 11587.41 |
680 | 2022.06.28 08:00 | close | 224 | 0.10 | 1.52397 | 1.54991 | 1.50391 | 13.23 | 11600.65 |
681 | 2022.06.28 08:00 | close | 223 | 0.10 | 1.52397 | 1.54973 | 1.50373 | 12.03 | 11612.68 |
682 | 2022.06.28 08:00 | close | 222 | 0.10 | 1.52397 | 1.54947 | 1.50347 | 10.30 | 11622.98 |
683 | 2022.06.28 08:00 | close | 221 | 0.10 | 1.52397 | 1.54549 | 1.49949 | -16.23 | 11606.76 |
684 | 2022.06.28 08:00 | close | 220 | 0.10 | 1.52397 | 1.54337 | 1.49737 | -30.04 | 11576.71 |
685 | 2022.06.28 08:00 | buy | 229 | 0.10 | 1.52397 | 0.00000 | 0.00000 | ||
686 | 2022.06.28 08:00 | modify | 229 | 0.10 | 1.52397 | 1.49997 | 1.54597 | ||
687 | 2022.06.28 12:00 | buy | 230 | 0.10 | 1.52290 | 0.00000 | 0.00000 | ||
688 | 2022.06.28 12:00 | modify | 230 | 0.10 | 1.52290 | 1.49890 | 1.54490 | ||
689 | 2022.06.28 16:00 | buy | 231 | 0.10 | 1.52348 | 0.00000 | 0.00000 | ||
690 | 2022.06.28 16:00 | modify | 231 | 0.10 | 1.52348 | 1.49948 | 1.54548 | ||
691 | 2022.06.28 20:00 | buy | 232 | 0.10 | 1.52397 | 0.00000 | 0.00000 | ||
692 | 2022.06.28 20:00 | modify | 232 | 0.10 | 1.52397 | 1.49997 | 1.54597 | ||
693 | 2022.06.29 00:00 | buy | 233 | 0.10 | 1.52447 | 0.00000 | 0.00000 | ||
694 | 2022.06.29 00:00 | modify | 233 | 0.10 | 1.52447 | 1.50047 | 1.54647 | ||
695 | 2022.06.29 04:00 | buy | 234 | 0.10 | 1.52492 | 0.00000 | 0.00000 | ||
696 | 2022.06.29 04:00 | modify | 234 | 0.10 | 1.52492 | 1.50092 | 1.54692 | ||
697 | 2022.06.29 08:00 | buy | 235 | 0.10 | 1.52754 | 0.00000 | 0.00000 | ||
698 | 2022.06.29 08:00 | modify | 235 | 0.10 | 1.52754 | 1.50354 | 1.54954 | ||
699 | 2022.06.29 12:00 | close | 235 | 0.10 | 1.52556 | 1.50354 | 1.54954 | -13.19 | 11563.52 |
700 | 2022.06.29 12:00 | close | 234 | 0.10 | 1.52556 | 1.50092 | 1.54692 | 4.27 | 11567.79 |
701 | 2022.06.29 12:00 | close | 233 | 0.10 | 1.52556 | 1.50047 | 1.54647 | 7.26 | 11575.05 |
702 | 2022.06.29 12:00 | close | 232 | 0.10 | 1.52556 | 1.49997 | 1.54597 | 9.97 | 11585.02 |
703 | 2022.06.29 12:00 | close | 231 | 0.10 | 1.52556 | 1.49948 | 1.54548 | 13.23 | 11598.25 |
704 | 2022.06.29 12:00 | close | 230 | 0.10 | 1.52556 | 1.49890 | 1.54490 | 17.10 | 11615.34 |
705 | 2022.06.29 12:00 | close | 229 | 0.10 | 1.52556 | 1.49997 | 1.54597 | 9.97 | 11625.31 |
706 | 2022.06.29 12:00 | sell | 236 | 0.10 | 1.52556 | 0.00000 | 0.00000 | ||
707 | 2022.06.29 12:00 | modify | 236 | 0.10 | 1.52556 | 1.54956 | 1.50356 | ||
708 | 2022.06.29 16:00 | close | 236 | 0.10 | 1.52159 | 1.54956 | 1.50356 | 26.46 | 11651.77 |
709 | 2022.06.29 16:00 | buy | 237 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
710 | 2022.06.29 16:00 | modify | 237 | 0.10 | 1.52159 | 1.49759 | 1.54359 | ||
711 | 2022.06.29 20:00 | buy | 238 | 0.10 | 1.51878 | 0.00000 | 0.00000 | ||
712 | 2022.06.29 20:00 | modify | 238 | 0.10 | 1.51878 | 1.49478 | 1.54078 | ||
713 | 2022.06.30 00:00 | buy | 239 | 0.10 | 1.51905 | 0.00000 | 0.00000 | ||
714 | 2022.06.30 00:00 | modify | 239 | 0.10 | 1.51905 | 1.49505 | 1.54105 | ||
715 | 2022.06.30 04:00 | buy | 240 | 0.10 | 1.51703 | 0.00000 | 0.00000 | ||
716 | 2022.06.30 04:00 | modify | 240 | 0.10 | 1.51703 | 1.49303 | 1.53903 | ||
717 | 2022.06.30 08:00 | buy | 241 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
718 | 2022.06.30 08:00 | modify | 241 | 0.10 | 1.51834 | 1.49434 | 1.54034 | ||
719 | 2022.06.30 12:00 | buy | 242 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
720 | 2022.06.30 12:00 | modify | 242 | 0.10 | 1.51086 | 1.48686 | 1.53286 | ||
721 | 2022.06.30 16:00 | buy | 243 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
722 | 2022.06.30 16:00 | modify | 243 | 0.10 | 1.51620 | 1.49220 | 1.53820 | ||
723 | 2022.06.30 20:00 | buy | 244 | 0.10 | 1.51809 | 0.00000 | 0.00000 | ||
724 | 2022.06.30 20:00 | modify | 244 | 0.10 | 1.51809 | 1.49409 | 1.54009 | ||
725 | 2022.07.01 00:00 | buy | 245 | 0.10 | 1.51937 | 0.00000 | 0.00000 | ||
726 | 2022.07.01 00:00 | modify | 245 | 0.10 | 1.51937 | 1.49537 | 1.54137 | ||
727 | 2022.07.01 04:00 | close | 245 | 0.10 | 1.53017 | 1.49537 | 1.54137 | 71.97 | 11723.74 |
728 | 2022.07.01 04:00 | close | 244 | 0.10 | 1.53017 | 1.49409 | 1.54009 | 79.87 | 11803.60 |
729 | 2022.07.01 04:00 | close | 243 | 0.10 | 1.53017 | 1.49220 | 1.53820 | 92.46 | 11896.06 |
730 | 2022.07.01 04:00 | close | 242 | 0.10 | 1.53017 | 1.48686 | 1.53286 | 128.04 | 12024.10 |
731 | 2022.07.01 04:00 | close | 241 | 0.10 | 1.53017 | 1.49434 | 1.54034 | 78.20 | 12102.29 |
732 | 2022.07.01 04:00 | close | 240 | 0.10 | 1.53017 | 1.49303 | 1.53903 | 86.93 | 12189.22 |
733 | 2022.07.01 04:00 | close | 239 | 0.10 | 1.53017 | 1.49505 | 1.54105 | 73.47 | 12262.68 |
734 | 2022.07.01 04:00 | close | 238 | 0.10 | 1.53017 | 1.49478 | 1.54078 | 73.36 | 12336.05 |
735 | 2022.07.01 04:00 | close | 237 | 0.10 | 1.53017 | 1.49759 | 1.54359 | 54.64 | 12390.69 |
736 | 2022.07.01 04:00 | sell | 246 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
737 | 2022.07.01 04:00 | modify | 246 | 0.10 | 1.53017 | 1.55417 | 1.50817 | ||
738 | 2022.07.01 08:00 | sell | 247 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
739 | 2022.07.01 08:00 | modify | 247 | 0.10 | 1.53642 | 1.56042 | 1.51442 | ||
740 | 2022.07.01 12:00 | sell | 248 | 0.10 | 1.53839 | 0.00000 | 0.00000 | ||
741 | 2022.07.01 12:00 | modify | 248 | 0.10 | 1.53839 | 1.56239 | 1.51639 | ||
742 | 2022.07.01 16:00 | sell | 249 | 0.10 | 1.53288 | 0.00000 | 0.00000 | ||
743 | 2022.07.01 16:00 | modify | 249 | 0.10 | 1.53288 | 1.55688 | 1.51088 | ||
744 | 2022.07.01 20:00 | sell | 250 | 0.10 | 1.52935 | 0.00000 | 0.00000 | ||
745 | 2022.07.01 20:00 | modify | 250 | 0.10 | 1.52935 | 1.55335 | 1.50735 | ||
746 | 2022.07.03 20:00 | sell | 251 | 0.10 | 1.52922 | 0.00000 | 0.00000 | ||
747 | 2022.07.03 20:00 | modify | 251 | 0.10 | 1.52922 | 1.55322 | 1.50722 | ||
748 | 2022.07.04 00:00 | sell | 252 | 0.10 | 1.53113 | 0.00000 | 0.00000 | ||
749 | 2022.07.04 00:00 | modify | 252 | 0.10 | 1.53113 | 1.55513 | 1.50913 | ||
750 | 2022.07.04 04:00 | sell | 253 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
751 | 2022.07.04 04:00 | modify | 253 | 0.10 | 1.53204 | 1.55604 | 1.51004 | ||
752 | 2022.07.04 08:00 | sell | 254 | 0.10 | 1.52007 | 0.00000 | 0.00000 | ||
753 | 2022.07.04 08:00 | modify | 254 | 0.10 | 1.52007 | 1.54407 | 1.49807 | ||
754 | 2022.07.04 12:00 | close | 254 | 0.10 | 1.51980 | 1.54407 | 1.49807 | 1.80 | 12392.49 |
755 | 2022.07.04 12:00 | close | 253 | 0.10 | 1.51980 | 1.55604 | 1.51004 | 81.58 | 12474.07 |
756 | 2022.07.04 12:00 | close | 252 | 0.10 | 1.51980 | 1.55513 | 1.50913 | 75.51 | 12549.58 |
757 | 2022.07.04 12:00 | close | 251 | 0.10 | 1.51980 | 1.55322 | 1.50722 | 63.08 | 12612.67 |
758 | 2022.07.04 12:00 | close | 250 | 0.10 | 1.51980 | 1.55335 | 1.50735 | 63.95 | 12676.62 |
759 | 2022.07.04 12:00 | close | 249 | 0.10 | 1.51980 | 1.55688 | 1.51088 | 87.48 | 12764.10 |
760 | 2022.07.04 12:00 | close | 248 | 0.10 | 1.51980 | 1.56239 | 1.51639 | 124.20 | 12888.31 |
761 | 2022.07.04 12:00 | close | 247 | 0.10 | 1.51980 | 1.56042 | 1.51442 | 111.07 | 12999.38 |
762 | 2022.07.04 12:00 | close | 246 | 0.10 | 1.51980 | 1.55417 | 1.50817 | 69.41 | 13068.79 |
763 | 2022.07.04 12:00 | buy | 255 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
764 | 2022.07.04 12:00 | modify | 255 | 0.10 | 1.51980 | 1.49580 | 1.54180 | ||
765 | 2022.07.04 16:00 | buy | 256 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
766 | 2022.07.04 16:00 | modify | 256 | 0.10 | 1.51980 | 1.49580 | 1.54180 | ||
767 | 2022.07.04 20:00 | buy | 257 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
768 | 2022.07.04 20:00 | modify | 257 | 0.10 | 1.51906 | 1.49506 | 1.54106 | ||
769 | 2022.07.05 00:00 | buy | 258 | 0.10 | 1.51858 | 0.00000 | 0.00000 | ||
770 | 2022.07.05 00:00 | modify | 258 | 0.10 | 1.51858 | 1.49458 | 1.54058 | ||
771 | 2022.07.05 04:00 | buy | 259 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
772 | 2022.07.05 04:00 | modify | 259 | 0.10 | 1.51793 | 1.49393 | 1.53993 | ||
773 | 2022.07.05 08:00 | buy | 260 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
774 | 2022.07.05 08:00 | modify | 260 | 0.10 | 1.52221 | 1.49821 | 1.54421 | ||
775 | 2022.07.05 12:00 | buy | 261 | 0.10 | 1.51804 | 0.00000 | 0.00000 | ||
776 | 2022.07.05 12:00 | modify | 261 | 0.10 | 1.51804 | 1.49404 | 1.54004 | ||
777 | 2022.07.05 16:00 | buy | 262 | 0.10 | 1.51435 | 0.00000 | 0.00000 | ||
778 | 2022.07.05 16:00 | modify | 262 | 0.10 | 1.51435 | 1.49035 | 1.53635 | ||
779 | 2022.07.05 20:00 | buy | 263 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
780 | 2022.07.05 20:00 | modify | 263 | 0.10 | 1.51068 | 1.48668 | 1.53268 | ||
781 | 2022.07.06 00:00 | buy | 264 | 0.10 | 1.50994 | 0.00000 | 0.00000 | ||
782 | 2022.07.06 00:00 | modify | 264 | 0.10 | 1.50994 | 1.48594 | 1.53194 | ||
783 | 2022.07.06 04:00 | buy | 265 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
784 | 2022.07.06 04:00 | modify | 265 | 0.10 | 1.50850 | 1.48450 | 1.53050 | ||
785 | 2022.07.06 08:00 | buy | 266 | 0.10 | 1.50663 | 0.00000 | 0.00000 | ||
786 | 2022.07.06 08:00 | modify | 266 | 0.10 | 1.50663 | 1.48263 | 1.52863 | ||
787 | 2022.07.06 12:00 | s/l | 260 | 0.10 | 1.49821 | 1.49821 | 1.54421 | -160.56 | 12908.23 |
788 | 2022.07.06 12:00 | buy | 267 | 0.10 | 1.49847 | 0.00000 | 0.00000 | ||
789 | 2022.07.06 12:00 | modify | 267 | 0.10 | 1.49847 | 1.47447 | 1.52047 | ||
790 | 2022.07.06 16:00 | s/l | 255 | 0.10 | 1.49580 | 1.49580 | 1.54180 | -161.20 | 12747.03 |
791 | 2022.07.06 16:00 | s/l | 256 | 0.10 | 1.49580 | 1.49580 | 1.54180 | -161.20 | 12585.83 |
792 | 2022.07.06 16:00 | s/l | 257 | 0.10 | 1.49506 | 1.49506 | 1.54106 | -161.20 | 12424.64 |
793 | 2022.07.06 16:00 | s/l | 258 | 0.10 | 1.49458 | 1.49458 | 1.54058 | -160.56 | 12264.07 |
794 | 2022.07.06 16:00 | s/l | 259 | 0.10 | 1.49393 | 1.49393 | 1.53993 | -160.56 | 12103.51 |
795 | 2022.07.06 16:00 | s/l | 261 | 0.10 | 1.49404 | 1.49404 | 1.54004 | -160.55 | 11942.95 |
796 | 2022.07.06 16:00 | buy | 268 | 0.10 | 1.50167 | 0.00000 | 0.00000 | ||
797 | 2022.07.06 16:00 | modify | 268 | 0.10 | 1.50167 | 1.47767 | 1.52367 | ||
798 | 2022.07.06 20:00 | buy | 269 | 0.10 | 1.50131 | 0.00000 | 0.00000 | ||
799 | 2022.07.06 20:00 | modify | 269 | 0.10 | 1.50131 | 1.47731 | 1.52331 | ||
800 | 2022.07.07 00:00 | buy | 270 | 0.10 | 1.50198 | 0.00000 | 0.00000 | ||
801 | 2022.07.07 00:00 | modify | 270 | 0.10 | 1.50198 | 1.47798 | 1.52398 | ||
802 | 2022.07.07 04:00 | buy | 271 | 0.10 | 1.49752 | 0.00000 | 0.00000 | ||
803 | 2022.07.07 04:00 | modify | 271 | 0.10 | 1.49752 | 1.47352 | 1.51952 | ||
804 | 2022.07.07 08:00 | buy | 272 | 0.10 | 1.49534 | 0.00000 | 0.00000 | ||
805 | 2022.07.07 08:00 | modify | 272 | 0.10 | 1.49534 | 1.47134 | 1.51734 | ||
806 | 2022.07.07 12:00 | s/l | 262 | 0.10 | 1.49035 | 1.49035 | 1.53635 | -162.46 | 11780.50 |
807 | 2022.07.07 12:00 | buy | 273 | 0.10 | 1.49003 | 0.00000 | 0.00000 | ||
808 | 2022.07.07 12:00 | modify | 273 | 0.10 | 1.49003 | 1.46603 | 1.51203 | ||
809 | 2022.07.07 16:00 | buy | 274 | 0.10 | 1.48842 | 0.00000 | 0.00000 | ||
810 | 2022.07.07 16:00 | modify | 274 | 0.10 | 1.48842 | 1.46442 | 1.51042 | ||
811 | 2022.07.07 20:00 | s/l | 263 | 0.10 | 1.48668 | 1.48668 | 1.53268 | -162.47 | 11618.03 |
812 | 2022.07.07 20:00 | s/l | 264 | 0.10 | 1.48594 | 1.48594 | 1.53194 | -161.83 | 11456.20 |
813 | 2022.07.07 20:00 | s/l | 265 | 0.10 | 1.48450 | 1.48450 | 1.53050 | -161.82 | 11294.38 |
814 | 2022.07.07 20:00 | buy | 275 | 0.10 | 1.48612 | 0.00000 | 0.00000 | ||
815 | 2022.07.07 20:00 | modify | 275 | 0.10 | 1.48612 | 1.46212 | 1.50812 | ||
816 | 2022.07.08 00:00 | buy | 276 | 0.10 | 1.48521 | 0.00000 | 0.00000 | ||
817 | 2022.07.08 00:00 | modify | 276 | 0.10 | 1.48521 | 1.46121 | 1.50721 | ||
818 | 2022.07.08 04:00 | buy | 277 | 0.10 | 1.48793 | 0.00000 | 0.00000 | ||
819 | 2022.07.08 04:00 | modify | 277 | 0.10 | 1.48793 | 1.46393 | 1.50993 | ||
820 | 2022.07.08 08:00 | s/l | 266 | 0.10 | 1.48263 | 1.48263 | 1.52863 | -162.46 | 11131.92 |
821 | 2022.07.08 08:00 | buy | 278 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
822 | 2022.07.08 08:00 | modify | 278 | 0.10 | 1.48291 | 1.45891 | 1.50491 | ||
823 | 2022.07.08 12:00 | buy | 279 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
824 | 2022.07.08 12:00 | modify | 279 | 0.10 | 1.48597 | 1.46197 | 1.50797 | ||
825 | 2022.07.08 16:00 | buy | 280 | 0.10 | 1.48426 | 0.00000 | 0.00000 | ||
826 | 2022.07.08 16:00 | modify | 280 | 0.10 | 1.48426 | 1.46026 | 1.50626 | ||
827 | 2022.07.08 20:00 | buy | 281 | 0.10 | 1.48617 | 0.00000 | 0.00000 | ||
828 | 2022.07.08 20:00 | modify | 281 | 0.10 | 1.48617 | 1.46217 | 1.50817 | ||
829 | 2022.07.10 20:00 | buy | 282 | 0.10 | 1.48561 | 0.00000 | 0.00000 | ||
830 | 2022.07.10 20:00 | modify | 282 | 0.10 | 1.48561 | 1.46161 | 1.50761 | ||
831 | 2022.07.11 00:00 | buy | 283 | 0.10 | 1.48563 | 0.00000 | 0.00000 | ||
832 | 2022.07.11 00:00 | modify | 283 | 0.10 | 1.48563 | 1.46163 | 1.50763 | ||
833 | 2022.07.11 04:00 | buy | 284 | 0.10 | 1.48745 | 0.00000 | 0.00000 | ||
834 | 2022.07.11 04:00 | modify | 284 | 0.10 | 1.48745 | 1.46345 | 1.50945 | ||
835 | 2022.07.11 08:00 | buy | 285 | 0.10 | 1.48634 | 0.00000 | 0.00000 | ||
836 | 2022.07.11 08:00 | modify | 285 | 0.10 | 1.48634 | 1.46234 | 1.50834 | ||
837 | 2022.07.11 12:00 | buy | 286 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
838 | 2022.07.11 12:00 | modify | 286 | 0.10 | 1.49090 | 1.46690 | 1.51290 | ||
839 | 2022.07.11 16:00 | close | 286 | 0.10 | 1.49416 | 1.46690 | 1.51290 | 21.73 | 11153.65 |
840 | 2022.07.11 16:00 | close | 285 | 0.10 | 1.49416 | 1.46234 | 1.50834 | 52.11 | 11205.76 |
841 | 2022.07.11 16:00 | close | 284 | 0.10 | 1.49416 | 1.46345 | 1.50945 | 44.72 | 11250.48 |
842 | 2022.07.11 16:00 | close | 283 | 0.10 | 1.49416 | 1.46163 | 1.50763 | 56.84 | 11307.32 |
843 | 2022.07.11 16:00 | close | 282 | 0.10 | 1.49416 | 1.46161 | 1.50761 | 56.35 | 11363.67 |
844 | 2022.07.11 16:00 | close | 281 | 0.10 | 1.49416 | 1.46217 | 1.50817 | 52.62 | 11416.29 |
845 | 2022.07.11 16:00 | close | 280 | 0.10 | 1.49416 | 1.46026 | 1.50626 | 65.34 | 11481.62 |
846 | 2022.07.11 16:00 | close | 279 | 0.10 | 1.49416 | 1.46197 | 1.50797 | 53.95 | 11535.57 |
847 | 2022.07.11 16:00 | close | 278 | 0.10 | 1.49416 | 1.45891 | 1.50491 | 74.34 | 11609.91 |
848 | 2022.07.11 16:00 | close | 277 | 0.10 | 1.49416 | 1.46393 | 1.50993 | 40.89 | 11650.79 |
849 | 2022.07.11 16:00 | close | 276 | 0.10 | 1.49416 | 1.46121 | 1.50721 | 59.01 | 11709.80 |
850 | 2022.07.11 16:00 | close | 275 | 0.10 | 1.49416 | 1.46212 | 1.50812 | 52.31 | 11762.11 |
851 | 2022.07.11 16:00 | close | 274 | 0.10 | 1.49416 | 1.46442 | 1.51042 | 36.98 | 11799.09 |
852 | 2022.07.11 16:00 | close | 273 | 0.10 | 1.49416 | 1.46603 | 1.51203 | 26.26 | 11825.35 |
853 | 2022.07.11 16:00 | close | 272 | 0.10 | 1.49416 | 1.47134 | 1.51734 | -9.13 | 11816.23 |
854 | 2022.07.11 16:00 | close | 271 | 0.10 | 1.49416 | 1.47352 | 1.51952 | -23.65 | 11792.58 |
855 | 2022.07.11 16:00 | close | 270 | 0.10 | 1.49416 | 1.47798 | 1.52398 | -53.37 | 11739.21 |
856 | 2022.07.11 16:00 | close | 269 | 0.10 | 1.49416 | 1.47731 | 1.52331 | -50.81 | 11688.40 |
857 | 2022.07.11 16:00 | close | 268 | 0.10 | 1.49416 | 1.47767 | 1.52367 | -53.21 | 11635.19 |
858 | 2022.07.11 16:00 | close | 267 | 0.10 | 1.49416 | 1.47447 | 1.52047 | -31.88 | 11603.31 |
859 | 2022.07.11 16:00 | sell | 287 | 0.10 | 1.49416 | 0.00000 | 0.00000 | ||
860 | 2022.07.11 16:00 | modify | 287 | 0.10 | 1.49416 | 1.51816 | 1.47216 | ||
861 | 2022.07.11 20:00 | sell | 288 | 0.10 | 1.49119 | 0.00000 | 0.00000 | ||
862 | 2022.07.11 20:00 | modify | 288 | 0.10 | 1.49119 | 1.51519 | 1.46919 | ||
863 | 2022.07.12 00:00 | sell | 289 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
864 | 2022.07.12 00:00 | modify | 289 | 0.10 | 1.49028 | 1.51428 | 1.46828 | ||
865 | 2022.07.12 04:00 | close | 289 | 0.10 | 1.48960 | 1.51428 | 1.46828 | 4.53 | 11607.84 |
866 | 2022.07.12 04:00 | close | 288 | 0.10 | 1.48960 | 1.51519 | 1.46919 | 10.89 | 11618.74 |
867 | 2022.07.12 04:00 | close | 287 | 0.10 | 1.48960 | 1.51816 | 1.47216 | 30.69 | 11649.43 |
868 | 2022.07.12 04:00 | buy | 290 | 0.10 | 1.48960 | 0.00000 | 0.00000 | ||
869 | 2022.07.12 04:00 | modify | 290 | 0.10 | 1.48960 | 1.46560 | 1.51160 | ||
870 | 2022.07.12 08:00 | buy | 291 | 0.10 | 1.48925 | 0.00000 | 0.00000 | ||
871 | 2022.07.12 08:00 | modify | 291 | 0.10 | 1.48925 | 1.46525 | 1.51125 | ||
872 | 2022.07.12 12:00 | close | 291 | 0.10 | 1.49067 | 1.46525 | 1.51125 | 9.46 | 11658.89 |
873 | 2022.07.12 12:00 | close | 290 | 0.10 | 1.49067 | 1.46560 | 1.51160 | 7.13 | 11666.02 |
874 | 2022.07.12 12:00 | sell | 292 | 0.10 | 1.49067 | 0.00000 | 0.00000 | ||
875 | 2022.07.12 12:00 | modify | 292 | 0.10 | 1.49067 | 1.51467 | 1.46867 | ||
876 | 2022.07.12 16:00 | close | 292 | 0.10 | 1.48730 | 1.51467 | 1.46867 | 22.46 | 11688.48 |
877 | 2022.07.12 16:00 | buy | 293 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
878 | 2022.07.12 16:00 | modify | 293 | 0.10 | 1.48730 | 1.46330 | 1.50930 | ||
879 | 2022.07.12 20:00 | buy | 294 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
880 | 2022.07.12 20:00 | modify | 294 | 0.10 | 1.48431 | 1.46031 | 1.50631 | ||
881 | 2022.07.13 00:00 | buy | 295 | 0.10 | 1.48717 | 0.00000 | 0.00000 | ||
882 | 2022.07.13 00:00 | modify | 295 | 0.10 | 1.48717 | 1.46317 | 1.50917 | ||
883 | 2022.07.13 04:00 | buy | 296 | 0.10 | 1.48256 | 0.00000 | 0.00000 | ||
884 | 2022.07.13 04:00 | modify | 296 | 0.10 | 1.48256 | 1.45856 | 1.50456 | ||
885 | 2022.07.13 08:00 | buy | 297 | 0.10 | 1.48162 | 0.00000 | 0.00000 | ||
886 | 2022.07.13 08:00 | modify | 297 | 0.10 | 1.48162 | 1.45762 | 1.50362 | ||
887 | 2022.07.13 12:00 | buy | 298 | 0.10 | 1.48217 | 0.00000 | 0.00000 | ||
888 | 2022.07.13 12:00 | modify | 298 | 0.10 | 1.48217 | 1.45817 | 1.50417 | ||
889 | 2022.07.13 16:00 | close | 298 | 0.10 | 1.48570 | 1.45817 | 1.50417 | 23.52 | 11712.00 |
890 | 2022.07.13 16:00 | close | 297 | 0.10 | 1.48570 | 1.45762 | 1.50362 | 27.19 | 11739.19 |
891 | 2022.07.13 16:00 | close | 296 | 0.10 | 1.48570 | 1.45856 | 1.50456 | 20.92 | 11760.11 |
892 | 2022.07.13 16:00 | close | 295 | 0.10 | 1.48570 | 1.46317 | 1.50917 | -9.80 | 11750.31 |
893 | 2022.07.13 16:00 | close | 294 | 0.10 | 1.48570 | 1.46031 | 1.50631 | 8.63 | 11758.94 |
894 | 2022.07.13 16:00 | close | 293 | 0.10 | 1.48570 | 1.46330 | 1.50930 | -11.29 | 11747.64 |
895 | 2022.07.13 16:00 | sell | 299 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
896 | 2022.07.13 16:00 | modify | 299 | 0.10 | 1.48570 | 1.50970 | 1.46370 | ||
897 | 2022.07.13 20:00 | sell | 300 | 0.10 | 1.48769 | 0.00000 | 0.00000 | ||
898 | 2022.07.13 20:00 | modify | 300 | 0.10 | 1.48769 | 1.51169 | 1.46569 | ||
899 | 2022.07.14 00:00 | sell | 301 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
900 | 2022.07.14 00:00 | modify | 301 | 0.10 | 1.49028 | 1.51428 | 1.46828 | ||
901 | 2022.07.14 04:00 | close | 301 | 0.10 | 1.48034 | 1.51428 | 1.46828 | 66.25 | 11813.89 |
902 | 2022.07.14 04:00 | close | 300 | 0.10 | 1.48034 | 1.51169 | 1.46569 | 49.90 | 11863.79 |
903 | 2022.07.14 04:00 | close | 299 | 0.10 | 1.48034 | 1.50970 | 1.46370 | 36.63 | 11900.42 |
904 | 2022.07.14 04:00 | buy | 302 | 0.10 | 1.48034 | 0.00000 | 0.00000 | ||
905 | 2022.07.14 04:00 | modify | 302 | 0.10 | 1.48034 | 1.45634 | 1.50234 | ||
906 | 2022.07.14 08:00 | buy | 303 | 0.10 | 1.48292 | 0.00000 | 0.00000 | ||
907 | 2022.07.14 08:00 | modify | 303 | 0.10 | 1.48292 | 1.45892 | 1.50492 | ||
908 | 2022.07.14 12:00 | close | 303 | 0.10 | 1.48958 | 1.45892 | 1.50492 | 44.38 | 11944.80 |
909 | 2022.07.14 12:00 | close | 302 | 0.10 | 1.48958 | 1.45634 | 1.50234 | 61.57 | 12006.37 |
910 | 2022.07.14 12:00 | sell | 304 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
911 | 2022.07.14 12:00 | modify | 304 | 0.10 | 1.48958 | 1.51358 | 1.46758 | ||
912 | 2022.07.14 16:00 | sell | 305 | 0.10 | 1.48721 | 0.00000 | 0.00000 | ||
913 | 2022.07.14 16:00 | modify | 305 | 0.10 | 1.48721 | 1.51121 | 1.46521 | ||
914 | 2022.07.14 20:00 | sell | 306 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
915 | 2022.07.14 20:00 | modify | 306 | 0.10 | 1.48450 | 1.50850 | 1.46250 | ||
916 | 2022.07.15 00:00 | close | 306 | 0.10 | 1.48432 | 1.50850 | 1.46250 | 1.50 | 12007.87 |
917 | 2022.07.15 00:00 | close | 305 | 0.10 | 1.48432 | 1.51121 | 1.46521 | 19.56 | 12027.44 |
918 | 2022.07.15 00:00 | close | 304 | 0.10 | 1.48432 | 1.51358 | 1.46758 | 35.35 | 12062.79 |
919 | 2022.07.15 00:00 | buy | 307 | 0.10 | 1.48432 | 0.00000 | 0.00000 | ||
920 | 2022.07.15 00:00 | modify | 307 | 0.10 | 1.48432 | 1.46032 | 1.50632 | ||
921 | 2022.07.15 04:00 | close | 307 | 0.10 | 1.48694 | 1.46032 | 1.50632 | 17.45 | 12080.24 |
922 | 2022.07.15 04:00 | sell | 308 | 0.10 | 1.48694 | 0.00000 | 0.00000 | ||
923 | 2022.07.15 04:00 | modify | 308 | 0.10 | 1.48694 | 1.51094 | 1.46494 | ||
924 | 2022.07.15 08:00 | sell | 309 | 0.10 | 1.49037 | 0.00000 | 0.00000 | ||
925 | 2022.07.15 08:00 | modify | 309 | 0.10 | 1.49037 | 1.51437 | 1.46837 | ||
926 | 2022.07.15 12:00 | sell | 310 | 0.10 | 1.48891 | 0.00000 | 0.00000 | ||
927 | 2022.07.15 12:00 | modify | 310 | 0.10 | 1.48891 | 1.51291 | 1.46691 | ||
928 | 2022.07.15 16:00 | sell | 311 | 0.10 | 1.48544 | 0.00000 | 0.00000 | ||
929 | 2022.07.15 16:00 | modify | 311 | 0.10 | 1.48544 | 1.50944 | 1.46344 | ||
930 | 2022.07.15 20:00 | sell | 312 | 0.10 | 1.48372 | 0.00000 | 0.00000 | ||
931 | 2022.07.15 20:00 | modify | 312 | 0.10 | 1.48372 | 1.50772 | 1.46172 | ||
932 | 2022.07.17 20:00 | sell | 313 | 0.10 | 1.48436 | 0.00000 | 0.00000 | ||
933 | 2022.07.17 20:00 | modify | 313 | 0.10 | 1.48436 | 1.50836 | 1.46236 | ||
934 | 2022.07.18 00:00 | close | 313 | 0.10 | 1.48233 | 1.50836 | 1.46236 | 13.83 | 12094.07 |
935 | 2022.07.18 00:00 | close | 312 | 0.10 | 1.48233 | 1.50772 | 1.46172 | 9.57 | 12103.65 |
936 | 2022.07.18 00:00 | close | 311 | 0.10 | 1.48233 | 1.50944 | 1.46344 | 21.03 | 12124.68 |
937 | 2022.07.18 00:00 | close | 310 | 0.10 | 1.48233 | 1.51291 | 1.46691 | 44.16 | 12168.84 |
938 | 2022.07.18 00:00 | close | 309 | 0.10 | 1.48233 | 1.51437 | 1.46837 | 53.89 | 12222.74 |
939 | 2022.07.18 00:00 | close | 308 | 0.10 | 1.48233 | 1.51094 | 1.46494 | 31.03 | 12253.77 |
940 | 2022.07.18 00:00 | buy | 314 | 0.10 | 1.48233 | 0.00000 | 0.00000 | ||
941 | 2022.07.18 00:00 | modify | 314 | 0.10 | 1.48233 | 1.45833 | 1.50433 | ||
942 | 2022.07.18 04:00 | buy | 315 | 0.10 | 1.48424 | 0.00000 | 0.00000 | ||
943 | 2022.07.18 04:00 | modify | 315 | 0.10 | 1.48424 | 1.46024 | 1.50624 | ||
944 | 2022.07.18 08:00 | close | 315 | 0.10 | 1.48518 | 1.46024 | 1.50624 | 6.27 | 12260.04 |
945 | 2022.07.18 08:00 | close | 314 | 0.10 | 1.48518 | 1.45833 | 1.50433 | 18.99 | 12279.03 |
946 | 2022.07.18 08:00 | sell | 316 | 0.10 | 1.48518 | 0.00000 | 0.00000 | ||
947 | 2022.07.18 08:00 | modify | 316 | 0.10 | 1.48518 | 1.50918 | 1.46318 | ||
948 | 2022.07.18 12:00 | close | 316 | 0.10 | 1.48570 | 1.50918 | 1.46318 | -3.46 | 12275.57 |
949 | 2022.07.18 12:00 | buy | 317 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
950 | 2022.07.18 12:00 | modify | 317 | 0.10 | 1.48570 | 1.46170 | 1.50770 | ||
951 | 2022.07.18 16:00 | close | 317 | 0.10 | 1.48572 | 1.46170 | 1.50770 | 0.14 | 12275.71 |
952 | 2022.07.18 16:00 | sell | 318 | 0.10 | 1.48572 | 0.00000 | 0.00000 | ||
953 | 2022.07.18 16:00 | modify | 318 | 0.10 | 1.48572 | 1.50972 | 1.46372 | ||
954 | 2022.07.18 20:00 | sell | 319 | 0.10 | 1.48877 | 0.00000 | 0.00000 | ||
955 | 2022.07.18 20:00 | modify | 319 | 0.10 | 1.48877 | 1.51277 | 1.46677 | ||
956 | 2022.07.19 00:00 | sell | 320 | 0.10 | 1.48989 | 0.00000 | 0.00000 | ||
957 | 2022.07.19 00:00 | modify | 320 | 0.10 | 1.48989 | 1.51389 | 1.46789 | ||
958 | 2022.07.19 04:00 | close | 320 | 0.10 | 1.48124 | 1.51389 | 1.46789 | 57.65 | 12333.36 |
959 | 2022.07.19 04:00 | close | 319 | 0.10 | 1.48124 | 1.51277 | 1.46677 | 50.49 | 12383.85 |
960 | 2022.07.19 04:00 | close | 318 | 0.10 | 1.48124 | 1.50972 | 1.46372 | 30.16 | 12414.02 |
961 | 2022.07.19 04:00 | buy | 321 | 0.10 | 1.48124 | 0.00000 | 0.00000 | ||
962 | 2022.07.19 04:00 | modify | 321 | 0.10 | 1.48124 | 1.45724 | 1.50324 | ||
963 | 2022.07.19 08:00 | buy | 322 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
964 | 2022.07.19 08:00 | modify | 322 | 0.10 | 1.48900 | 1.46500 | 1.51100 | ||
965 | 2022.07.19 12:00 | buy | 323 | 0.10 | 1.48679 | 0.00000 | 0.00000 | ||
966 | 2022.07.19 12:00 | modify | 323 | 0.10 | 1.48679 | 1.46279 | 1.50879 | ||
967 | 2022.07.19 16:00 | buy | 324 | 0.10 | 1.48352 | 0.00000 | 0.00000 | ||
968 | 2022.07.19 16:00 | modify | 324 | 0.10 | 1.48352 | 1.45952 | 1.50552 | ||
969 | 2022.07.19 20:00 | buy | 325 | 0.10 | 1.48221 | 0.00000 | 0.00000 | ||
970 | 2022.07.19 20:00 | modify | 325 | 0.10 | 1.48221 | 1.45821 | 1.50421 | ||
971 | 2022.07.20 00:00 | buy | 326 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
972 | 2022.07.20 00:00 | modify | 326 | 0.10 | 1.48398 | 1.45998 | 1.50598 | ||
973 | 2022.07.20 04:00 | buy | 327 | 0.10 | 1.48152 | 0.00000 | 0.00000 | ||
974 | 2022.07.20 04:00 | modify | 327 | 0.10 | 1.48152 | 1.45752 | 1.50352 | ||
975 | 2022.07.20 08:00 | buy | 328 | 0.10 | 1.48081 | 0.00000 | 0.00000 | ||
976 | 2022.07.20 08:00 | modify | 328 | 0.10 | 1.48081 | 1.45681 | 1.50281 | ||
977 | 2022.07.20 12:00 | buy | 329 | 0.10 | 1.47703 | 0.00000 | 0.00000 | ||
978 | 2022.07.20 12:00 | modify | 329 | 0.10 | 1.47703 | 1.45303 | 1.49903 | ||
979 | 2022.07.20 16:00 | buy | 330 | 0.10 | 1.48149 | 0.00000 | 0.00000 | ||
980 | 2022.07.20 16:00 | modify | 330 | 0.10 | 1.48149 | 1.45749 | 1.50349 | ||
981 | 2022.07.20 20:00 | buy | 331 | 0.10 | 1.47836 | 0.00000 | 0.00000 | ||
982 | 2022.07.20 20:00 | modify | 331 | 0.10 | 1.47836 | 1.45436 | 1.50036 | ||
983 | 2022.07.21 00:00 | buy | 332 | 0.10 | 1.47922 | 0.00000 | 0.00000 | ||
984 | 2022.07.21 00:00 | modify | 332 | 0.10 | 1.47922 | 1.45522 | 1.50122 | ||
985 | 2022.07.21 04:00 | close | 332 | 0.10 | 1.48144 | 1.45522 | 1.50122 | 14.80 | 12428.82 |
986 | 2022.07.21 04:00 | close | 331 | 0.10 | 1.48144 | 1.45436 | 1.50036 | 18.63 | 12447.45 |
987 | 2022.07.21 04:00 | close | 330 | 0.10 | 1.48144 | 1.45749 | 1.50349 | -2.23 | 12445.21 |
988 | 2022.07.21 04:00 | close | 329 | 0.10 | 1.48144 | 1.45303 | 1.49903 | 27.49 | 12472.70 |
989 | 2022.07.21 04:00 | close | 328 | 0.10 | 1.48144 | 1.45681 | 1.50281 | 2.30 | 12475.00 |
990 | 2022.07.21 04:00 | close | 327 | 0.10 | 1.48144 | 1.45752 | 1.50352 | -2.43 | 12472.57 |
991 | 2022.07.21 04:00 | close | 326 | 0.10 | 1.48144 | 1.45998 | 1.50598 | -18.82 | 12453.75 |
992 | 2022.07.21 04:00 | close | 325 | 0.10 | 1.48144 | 1.45821 | 1.50421 | -7.67 | 12446.08 |
993 | 2022.07.21 04:00 | close | 324 | 0.10 | 1.48144 | 1.45952 | 1.50552 | -16.40 | 12429.69 |
994 | 2022.07.21 04:00 | close | 323 | 0.10 | 1.48144 | 1.46279 | 1.50879 | -38.19 | 12391.50 |
995 | 2022.07.21 04:00 | close | 322 | 0.10 | 1.48144 | 1.46500 | 1.51100 | -52.91 | 12338.60 |
996 | 2022.07.21 04:00 | close | 321 | 0.10 | 1.48144 | 1.45724 | 1.50324 | -1.20 | 12337.40 |
997 | 2022.07.21 04:00 | sell | 333 | 0.10 | 1.48144 | 0.00000 | 0.00000 | ||
998 | 2022.07.21 04:00 | modify | 333 | 0.10 | 1.48144 | 1.50544 | 1.45944 | ||
999 | 2022.07.21 08:00 | sell | 334 | 0.10 | 1.48299 | 0.00000 | 0.00000 | ||
1000 | 2022.07.21 08:00 | modify | 334 | 0.10 | 1.48299 | 1.50699 | 1.46099 | ||
1001 | 2022.07.21 12:00 | sell | 335 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
1002 | 2022.07.21 12:00 | modify | 335 | 0.10 | 1.48326 | 1.50726 | 1.46126 | ||
1003 | 2022.07.21 16:00 | sell | 336 | 0.10 | 1.47877 | 0.00000 | 0.00000 | ||
1004 | 2022.07.21 16:00 | modify | 336 | 0.10 | 1.47877 | 1.50277 | 1.45677 | ||
1005 | 2022.07.21 20:00 | sell | 337 | 0.10 | 1.47542 | 0.00000 | 0.00000 | ||
1006 | 2022.07.21 20:00 | modify | 337 | 0.10 | 1.47542 | 1.49942 | 1.45342 | ||
1007 | 2022.07.22 00:00 | close | 337 | 0.10 | 1.47669 | 1.49942 | 1.45342 | -8.17 | 12329.23 |
1008 | 2022.07.22 00:00 | close | 336 | 0.10 | 1.47669 | 1.50277 | 1.45677 | 14.16 | 12343.40 |
1009 | 2022.07.22 00:00 | close | 335 | 0.10 | 1.47669 | 1.50726 | 1.46126 | 44.08 | 12387.48 |
1010 | 2022.07.22 00:00 | close | 334 | 0.10 | 1.47669 | 1.50699 | 1.46099 | 42.28 | 12429.76 |
1011 | 2022.07.22 00:00 | close | 333 | 0.10 | 1.47669 | 1.50544 | 1.45944 | 31.95 | 12461.72 |
1012 | 2022.07.22 00:00 | buy | 338 | 0.10 | 1.47669 | 0.00000 | 0.00000 | ||
1013 | 2022.07.22 00:00 | modify | 338 | 0.10 | 1.47669 | 1.45269 | 1.49869 | ||
1014 | 2022.07.22 04:00 | buy | 339 | 0.10 | 1.47459 | 0.00000 | 0.00000 | ||
1015 | 2022.07.22 04:00 | modify | 339 | 0.10 | 1.47459 | 1.45059 | 1.49659 | ||
1016 | 2022.07.22 08:00 | buy | 340 | 0.10 | 1.46803 | 0.00000 | 0.00000 | ||
1017 | 2022.07.22 08:00 | modify | 340 | 0.10 | 1.46803 | 1.44403 | 1.49003 | ||
1018 | 2022.07.22 12:00 | buy | 341 | 0.10 | 1.46653 | 0.00000 | 0.00000 | ||
1019 | 2022.07.22 12:00 | modify | 341 | 0.10 | 1.46653 | 1.44253 | 1.48853 | ||
1020 | 2022.07.22 16:00 | buy | 342 | 0.10 | 1.47251 | 0.00000 | 0.00000 | ||
1021 | 2022.07.22 16:00 | modify | 342 | 0.10 | 1.47251 | 1.44851 | 1.49451 | ||
1022 | 2022.07.22 20:00 | close | 342 | 0.10 | 1.47573 | 1.44851 | 1.49451 | 21.46 | 12483.18 |
1023 | 2022.07.22 20:00 | close | 341 | 0.10 | 1.47573 | 1.44253 | 1.48853 | 61.31 | 12544.49 |
1024 | 2022.07.22 20:00 | close | 340 | 0.10 | 1.47573 | 1.44403 | 1.49003 | 51.31 | 12595.80 |
1025 | 2022.07.22 20:00 | close | 339 | 0.10 | 1.47573 | 1.45059 | 1.49659 | 7.60 | 12603.40 |
1026 | 2022.07.22 20:00 | close | 338 | 0.10 | 1.47573 | 1.45269 | 1.49869 | -6.39 | 12597.01 |
1027 | 2022.07.22 20:00 | sell | 343 | 0.10 | 1.47573 | 0.00000 | 0.00000 | ||
1028 | 2022.07.22 20:00 | modify | 343 | 0.10 | 1.47573 | 1.49973 | 1.45373 | ||
1029 | 2022.07.24 20:00 | sell | 344 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
1030 | 2022.07.24 20:00 | modify | 344 | 0.10 | 1.47338 | 1.49738 | 1.45138 | ||
1031 | 2022.07.25 00:00 | sell | 345 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
1032 | 2022.07.25 00:00 | modify | 345 | 0.10 | 1.47723 | 1.50123 | 1.45523 | ||
1033 | 2022.07.25 04:00 | sell | 346 | 0.10 | 1.47779 | 0.00000 | 0.00000 | ||
1034 | 2022.07.25 04:00 | modify | 346 | 0.10 | 1.47779 | 1.50179 | 1.45579 | ||
1035 | 2022.07.25 08:00 | sell | 347 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
1036 | 2022.07.25 08:00 | modify | 347 | 0.10 | 1.47266 | 1.49666 | 1.45066 | ||
1037 | 2022.07.25 12:00 | close | 347 | 0.10 | 1.47156 | 1.49666 | 1.45066 | 7.33 | 12604.34 |
1038 | 2022.07.25 12:00 | close | 346 | 0.10 | 1.47156 | 1.50179 | 1.45579 | 41.52 | 12645.86 |
1039 | 2022.07.25 12:00 | close | 345 | 0.10 | 1.47156 | 1.50123 | 1.45523 | 37.78 | 12683.64 |
1040 | 2022.07.25 12:00 | close | 344 | 0.10 | 1.47156 | 1.49738 | 1.45138 | 12.43 | 12696.07 |
1041 | 2022.07.25 12:00 | close | 343 | 0.10 | 1.47156 | 1.49973 | 1.45373 | 28.09 | 12724.16 |
1042 | 2022.07.25 12:00 | buy | 348 | 0.10 | 1.47156 | 0.00000 | 0.00000 | ||
1043 | 2022.07.25 12:00 | modify | 348 | 0.10 | 1.47156 | 1.44756 | 1.49356 | ||
1044 | 2022.07.25 16:00 | buy | 349 | 0.10 | 1.46864 | 0.00000 | 0.00000 | ||
1045 | 2022.07.25 16:00 | modify | 349 | 0.10 | 1.46864 | 1.44464 | 1.49064 | ||
1046 | 2022.07.25 20:00 | buy | 350 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
1047 | 2022.07.25 20:00 | modify | 350 | 0.10 | 1.46922 | 1.44522 | 1.49122 | ||
1048 | 2022.07.26 00:00 | buy | 351 | 0.10 | 1.47117 | 0.00000 | 0.00000 | ||
1049 | 2022.07.26 00:00 | modify | 351 | 0.10 | 1.47117 | 1.44717 | 1.49317 | ||
1050 | 2022.07.26 04:00 | buy | 352 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
1051 | 2022.07.26 04:00 | modify | 352 | 0.10 | 1.47005 | 1.44605 | 1.49205 | ||
1052 | 2022.07.26 08:00 | buy | 353 | 0.10 | 1.46764 | 0.00000 | 0.00000 | ||
1053 | 2022.07.26 08:00 | modify | 353 | 0.10 | 1.46764 | 1.44364 | 1.48964 | ||
1054 | 2022.07.26 12:00 | buy | 354 | 0.10 | 1.46214 | 0.00000 | 0.00000 | ||
1055 | 2022.07.26 12:00 | modify | 354 | 0.10 | 1.46214 | 1.43814 | 1.48414 | ||
1056 | 2022.07.26 16:00 | buy | 355 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
1057 | 2022.07.26 16:00 | modify | 355 | 0.10 | 1.45824 | 1.43424 | 1.48024 | ||
1058 | 2022.07.26 20:00 | buy | 356 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
1059 | 2022.07.26 20:00 | modify | 356 | 0.10 | 1.45911 | 1.43511 | 1.48111 | ||
1060 | 2022.07.27 00:00 | buy | 357 | 0.10 | 1.45853 | 0.00000 | 0.00000 | ||
1061 | 2022.07.27 00:00 | modify | 357 | 0.10 | 1.45853 | 1.43453 | 1.48053 | ||
1062 | 2022.07.27 04:00 | buy | 358 | 0.10 | 1.46565 | 0.00000 | 0.00000 | ||
1063 | 2022.07.27 04:00 | modify | 358 | 0.10 | 1.46565 | 1.44165 | 1.48765 | ||
1064 | 2022.07.27 08:00 | buy | 359 | 0.10 | 1.46207 | 0.00000 | 0.00000 | ||
1065 | 2022.07.27 08:00 | modify | 359 | 0.10 | 1.46207 | 1.43807 | 1.48407 | ||
1066 | 2022.07.27 12:00 | buy | 360 | 0.10 | 1.46143 | 0.00000 | 0.00000 | ||
1067 | 2022.07.27 12:00 | modify | 360 | 0.10 | 1.46143 | 1.43743 | 1.48343 | ||
1068 | 2022.07.27 16:00 | buy | 361 | 0.10 | 1.46081 | 0.00000 | 0.00000 | ||
1069 | 2022.07.27 16:00 | modify | 361 | 0.10 | 1.46081 | 1.43681 | 1.48281 | ||
1070 | 2022.07.27 20:00 | buy | 362 | 0.10 | 1.45986 | 0.00000 | 0.00000 | ||
1071 | 2022.07.27 20:00 | modify | 362 | 0.10 | 1.45986 | 1.43586 | 1.48186 | ||
1072 | 2022.07.28 00:00 | buy | 363 | 0.10 | 1.45964 | 0.00000 | 0.00000 | ||
1073 | 2022.07.28 00:00 | modify | 363 | 0.10 | 1.45964 | 1.43564 | 1.48164 | ||
1074 | 2022.07.28 04:00 | buy | 364 | 0.10 | 1.45991 | 0.00000 | 0.00000 | ||
1075 | 2022.07.28 04:00 | modify | 364 | 0.10 | 1.45991 | 1.43591 | 1.48191 | ||
1076 | 2022.07.28 08:00 | buy | 365 | 0.10 | 1.45923 | 0.00000 | 0.00000 | ||
1077 | 2022.07.28 08:00 | modify | 365 | 0.10 | 1.45923 | 1.43523 | 1.48123 | ||
1078 | 2022.07.28 12:00 | buy | 366 | 0.10 | 1.45208 | 0.00000 | 0.00000 | ||
1079 | 2022.07.28 12:00 | modify | 366 | 0.10 | 1.45208 | 1.42808 | 1.47408 | ||
1080 | 2022.07.28 16:00 | buy | 367 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
1081 | 2022.07.28 16:00 | modify | 367 | 0.10 | 1.45824 | 1.43424 | 1.48024 | ||
1082 | 2022.07.28 20:00 | buy | 368 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
1083 | 2022.07.28 20:00 | modify | 368 | 0.10 | 1.45960 | 1.43560 | 1.48160 | ||
1084 | 2022.07.29 00:00 | buy | 369 | 0.10 | 1.45684 | 0.00000 | 0.00000 | ||
1085 | 2022.07.29 00:00 | modify | 369 | 0.10 | 1.45684 | 1.43284 | 1.47884 | ||
1086 | 2022.07.29 04:00 | buy | 370 | 0.10 | 1.45784 | 0.00000 | 0.00000 | ||
1087 | 2022.07.29 04:00 | modify | 370 | 0.10 | 1.45784 | 1.43384 | 1.47984 | ||
1088 | 2022.07.29 08:00 | buy | 371 | 0.10 | 1.45763 | 0.00000 | 0.00000 | ||
1089 | 2022.07.29 08:00 | modify | 371 | 0.10 | 1.45763 | 1.43363 | 1.47963 | ||
1090 | 2022.07.29 12:00 | close | 371 | 0.10 | 1.46432 | 1.43363 | 1.47963 | 44.58 | 12768.74 |
1091 | 2022.07.29 12:00 | close | 370 | 0.10 | 1.46432 | 1.43384 | 1.47984 | 43.18 | 12811.92 |
1092 | 2022.07.29 12:00 | close | 369 | 0.10 | 1.46432 | 1.43284 | 1.47884 | 49.85 | 12861.77 |
1093 | 2022.07.29 12:00 | close | 368 | 0.10 | 1.46432 | 1.43560 | 1.48160 | 30.83 | 12892.60 |
1094 | 2022.07.29 12:00 | close | 367 | 0.10 | 1.46432 | 1.43424 | 1.48024 | 39.89 | 12932.49 |
1095 | 2022.07.29 12:00 | close | 366 | 0.10 | 1.46432 | 1.42808 | 1.47408 | 80.93 | 13013.41 |
1096 | 2022.07.29 12:00 | close | 365 | 0.10 | 1.46432 | 1.43523 | 1.48123 | 33.29 | 13046.70 |
1097 | 2022.07.29 12:00 | close | 364 | 0.10 | 1.46432 | 1.43591 | 1.48191 | 28.76 | 13075.45 |
1098 | 2022.07.29 12:00 | close | 363 | 0.10 | 1.46432 | 1.43564 | 1.48164 | 30.56 | 13106.01 |
1099 | 2022.07.29 12:00 | close | 362 | 0.10 | 1.46432 | 1.43586 | 1.48186 | 27.18 | 13133.20 |
1100 | 2022.07.29 12:00 | close | 361 | 0.10 | 1.46432 | 1.43681 | 1.48281 | 20.85 | 13154.05 |
1101 | 2022.07.29 12:00 | close | 360 | 0.10 | 1.46432 | 1.43743 | 1.48343 | 16.72 | 13170.77 |
1102 | 2022.07.29 12:00 | close | 359 | 0.10 | 1.46432 | 1.43807 | 1.48407 | 12.46 | 13183.24 |
1103 | 2022.07.29 12:00 | close | 358 | 0.10 | 1.46432 | 1.44165 | 1.48765 | -11.40 | 13171.84 |
1104 | 2022.07.29 12:00 | close | 357 | 0.10 | 1.46432 | 1.43453 | 1.48053 | 36.05 | 13207.90 |
1105 | 2022.07.29 12:00 | close | 356 | 0.10 | 1.46432 | 1.43511 | 1.48111 | 31.55 | 13239.45 |
1106 | 2022.07.29 12:00 | close | 355 | 0.10 | 1.46432 | 1.43424 | 1.48024 | 37.35 | 13276.80 |
1107 | 2022.07.29 12:00 | close | 354 | 0.10 | 1.46432 | 1.43814 | 1.48414 | 11.36 | 13288.16 |
1108 | 2022.07.29 12:00 | close | 353 | 0.10 | 1.46432 | 1.44364 | 1.48964 | -25.29 | 13262.87 |
1109 | 2022.07.29 12:00 | close | 352 | 0.10 | 1.46432 | 1.44605 | 1.49205 | -41.35 | 13221.52 |
1110 | 2022.07.29 12:00 | close | 351 | 0.10 | 1.46432 | 1.44717 | 1.49317 | -48.81 | 13172.71 |
1111 | 2022.07.29 12:00 | close | 350 | 0.10 | 1.46432 | 1.44522 | 1.49122 | -36.45 | 13136.26 |
1112 | 2022.07.29 12:00 | close | 349 | 0.10 | 1.46432 | 1.44464 | 1.49064 | -32.58 | 13103.67 |
1113 | 2022.07.29 12:00 | close | 348 | 0.10 | 1.46432 | 1.44756 | 1.49356 | -52.04 | 13051.63 |
1114 | 2022.07.29 12:00 | sell | 372 | 0.10 | 1.46432 | 0.00000 | 0.00000 | ||
1115 | 2022.07.29 12:00 | modify | 372 | 0.10 | 1.46432 | 1.48832 | 1.44232 | ||
1116 | 2022.07.29 16:00 | sell | 373 | 0.10 | 1.46064 | 0.00000 | 0.00000 | ||
1117 | 2022.07.29 16:00 | modify | 373 | 0.10 | 1.46064 | 1.48464 | 1.43864 | ||
1118 | 2022.07.29 20:00 | sell | 374 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
1119 | 2022.07.29 20:00 | modify | 374 | 0.10 | 1.46284 | 1.48684 | 1.44084 | ||
1120 | 2022.07.31 20:00 | sell | 375 | 0.10 | 1.46096 | 0.00000 | 0.00000 | ||
1121 | 2022.07.31 20:00 | modify | 375 | 0.10 | 1.46096 | 1.48496 | 1.43896 | ||
1122 | 2022.08.01 00:00 | sell | 376 | 0.10 | 1.46457 | 0.00000 | 0.00000 | ||
1123 | 2022.08.01 00:00 | modify | 376 | 0.10 | 1.46457 | 1.48857 | 1.44257 | ||
1124 | 2022.08.01 04:00 | sell | 377 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
1125 | 2022.08.01 04:00 | modify | 377 | 0.10 | 1.46420 | 1.48820 | 1.44220 | ||
1126 | 2022.08.01 08:00 | sell | 378 | 0.10 | 1.45782 | 0.00000 | 0.00000 | ||
1127 | 2022.08.01 08:00 | modify | 378 | 0.10 | 1.45782 | 1.48182 | 1.43582 | ||
1128 | 2022.08.01 12:00 | close | 378 | 0.10 | 1.45403 | 1.48182 | 1.43582 | 25.26 | 13076.89 |
1129 | 2022.08.01 12:00 | close | 377 | 0.10 | 1.45403 | 1.48820 | 1.44220 | 67.78 | 13144.67 |
1130 | 2022.08.01 12:00 | close | 376 | 0.10 | 1.45403 | 1.48857 | 1.44257 | 70.25 | 13214.92 |
1131 | 2022.08.01 12:00 | close | 375 | 0.10 | 1.45403 | 1.48496 | 1.43896 | 46.49 | 13261.41 |
1132 | 2022.08.01 12:00 | close | 374 | 0.10 | 1.45403 | 1.48684 | 1.44084 | 59.02 | 13320.44 |
1133 | 2022.08.01 12:00 | close | 373 | 0.10 | 1.45403 | 1.48464 | 1.43864 | 44.36 | 13364.80 |
1134 | 2022.08.01 12:00 | close | 372 | 0.10 | 1.45403 | 1.48832 | 1.44232 | 68.88 | 13433.68 |
1135 | 2022.08.01 12:00 | buy | 379 | 0.10 | 1.45403 | 0.00000 | 0.00000 | ||
1136 | 2022.08.01 12:00 | modify | 379 | 0.10 | 1.45403 | 1.43003 | 1.47603 | ||
1137 | 2022.08.01 16:00 | buy | 380 | 0.10 | 1.46022 | 0.00000 | 0.00000 | ||
1138 | 2022.08.01 16:00 | modify | 380 | 0.10 | 1.46022 | 1.43622 | 1.48222 | ||
1139 | 2022.08.01 20:00 | buy | 381 | 0.10 | 1.46034 | 0.00000 | 0.00000 | ||
1140 | 2022.08.01 20:00 | modify | 381 | 0.10 | 1.46034 | 1.43634 | 1.48234 | ||
1141 | 2022.08.02 00:00 | buy | 382 | 0.10 | 1.46134 | 0.00000 | 0.00000 | ||
1142 | 2022.08.02 00:00 | modify | 382 | 0.10 | 1.46134 | 1.43734 | 1.48334 | ||
1143 | 2022.08.02 04:00 | close | 382 | 0.10 | 1.46407 | 1.43734 | 1.48334 | 18.19 | 13451.87 |
1144 | 2022.08.02 04:00 | close | 381 | 0.10 | 1.46407 | 1.43634 | 1.48234 | 24.22 | 13476.09 |
1145 | 2022.08.02 04:00 | close | 380 | 0.10 | 1.46407 | 1.43622 | 1.48222 | 25.02 | 13501.11 |
1146 | 2022.08.02 04:00 | close | 379 | 0.10 | 1.46407 | 1.43003 | 1.47603 | 66.27 | 13567.37 |
1147 | 2022.08.02 04:00 | sell | 383 | 0.10 | 1.46407 | 0.00000 | 0.00000 | ||
1148 | 2022.08.02 04:00 | modify | 383 | 0.10 | 1.46407 | 1.48807 | 1.44207 | ||
1149 | 2022.08.02 08:00 | sell | 384 | 0.10 | 1.47593 | 0.00000 | 0.00000 | ||
1150 | 2022.08.02 08:00 | modify | 384 | 0.10 | 1.47593 | 1.49993 | 1.45393 | ||
1151 | 2022.08.02 12:00 | sell | 385 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
1152 | 2022.08.02 12:00 | modify | 385 | 0.10 | 1.47406 | 1.49806 | 1.45206 | ||
1153 | 2022.08.02 16:00 | sell | 386 | 0.10 | 1.46656 | 0.00000 | 0.00000 | ||
1154 | 2022.08.02 16:00 | modify | 386 | 0.10 | 1.46656 | 1.49056 | 1.44456 | ||
1155 | 2022.08.02 20:00 | sell | 387 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
1156 | 2022.08.02 20:00 | modify | 387 | 0.10 | 1.46886 | 1.49286 | 1.44686 | ||
1157 | 2022.08.03 00:00 | sell | 388 | 0.10 | 1.47381 | 0.00000 | 0.00000 | ||
1158 | 2022.08.03 00:00 | modify | 388 | 0.10 | 1.47381 | 1.49781 | 1.45181 | ||
1159 | 2022.08.03 04:00 | sell | 389 | 0.10 | 1.46986 | 0.00000 | 0.00000 | ||
1160 | 2022.08.03 04:00 | modify | 389 | 0.10 | 1.46986 | 1.49386 | 1.44786 | ||
1161 | 2022.08.03 08:00 | sell | 390 | 0.10 | 1.46861 | 0.00000 | 0.00000 | ||
1162 | 2022.08.03 08:00 | modify | 390 | 0.10 | 1.46861 | 1.49261 | 1.44661 | ||
1163 | 2022.08.03 12:00 | sell | 391 | 0.10 | 1.46702 | 0.00000 | 0.00000 | ||
1164 | 2022.08.03 12:00 | modify | 391 | 0.10 | 1.46702 | 1.49102 | 1.44502 | ||
1165 | 2022.08.03 16:00 | close | 391 | 0.10 | 1.46429 | 1.49102 | 1.44502 | 18.20 | 13585.57 |
1166 | 2022.08.03 16:00 | close | 390 | 0.10 | 1.46429 | 1.49261 | 1.44661 | 28.80 | 13614.37 |
1167 | 2022.08.03 16:00 | close | 389 | 0.10 | 1.46429 | 1.49386 | 1.44786 | 37.13 | 13651.50 |
1168 | 2022.08.03 16:00 | close | 388 | 0.10 | 1.46429 | 1.49781 | 1.45181 | 63.45 | 13714.95 |
1169 | 2022.08.03 16:00 | close | 387 | 0.10 | 1.46429 | 1.49286 | 1.44686 | 30.76 | 13745.72 |
1170 | 2022.08.03 16:00 | close | 386 | 0.10 | 1.46429 | 1.49056 | 1.44456 | 15.43 | 13761.15 |
1171 | 2022.08.03 16:00 | close | 385 | 0.10 | 1.46429 | 1.49806 | 1.45206 | 65.42 | 13826.57 |
1172 | 2022.08.03 16:00 | close | 384 | 0.10 | 1.46429 | 1.49993 | 1.45393 | 77.88 | 13904.46 |
1173 | 2022.08.03 16:00 | close | 383 | 0.10 | 1.46429 | 1.48807 | 1.44207 | -1.16 | 13903.30 |
1174 | 2022.08.03 16:00 | buy | 392 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
1175 | 2022.08.03 16:00 | modify | 392 | 0.10 | 1.46429 | 1.44029 | 1.48629 | ||
1176 | 2022.08.03 20:00 | buy | 393 | 0.10 | 1.46363 | 0.00000 | 0.00000 | ||
1177 | 2022.08.03 20:00 | modify | 393 | 0.10 | 1.46363 | 1.43963 | 1.48563 | ||
1178 | 2022.08.04 00:00 | buy | 394 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
1179 | 2022.08.04 00:00 | modify | 394 | 0.10 | 1.46429 | 1.44029 | 1.48629 | ||
1180 | 2022.08.04 04:00 | buy | 395 | 0.10 | 1.46158 | 0.00000 | 0.00000 | ||
1181 | 2022.08.04 04:00 | modify | 395 | 0.10 | 1.46158 | 1.43758 | 1.48358 | ||
1182 | 2022.08.04 08:00 | buy | 396 | 0.10 | 1.46118 | 0.00000 | 0.00000 | ||
1183 | 2022.08.04 08:00 | modify | 396 | 0.10 | 1.46118 | 1.43718 | 1.48318 | ||
1184 | 2022.08.04 12:00 | buy | 397 | 0.10 | 1.46116 | 0.00000 | 0.00000 | ||
1185 | 2022.08.04 12:00 | modify | 397 | 0.10 | 1.46116 | 1.43716 | 1.48316 | ||
1186 | 2022.08.04 16:00 | buy | 398 | 0.10 | 1.46786 | 0.00000 | 0.00000 | ||
1187 | 2022.08.04 16:00 | modify | 398 | 0.10 | 1.46786 | 1.44386 | 1.48986 | ||
1188 | 2022.08.04 20:00 | buy | 399 | 0.10 | 1.46915 | 0.00000 | 0.00000 | ||
1189 | 2022.08.04 20:00 | modify | 399 | 0.10 | 1.46915 | 1.44515 | 1.49115 | ||
1190 | 2022.08.05 00:00 | close | 399 | 0.10 | 1.47220 | 1.44515 | 1.49115 | 19.69 | 13922.99 |
1191 | 2022.08.05 00:00 | close | 398 | 0.10 | 1.47220 | 1.44386 | 1.48986 | 28.28 | 13951.26 |
1192 | 2022.08.05 00:00 | close | 397 | 0.10 | 1.47220 | 1.43716 | 1.48316 | 72.93 | 14024.19 |
1193 | 2022.08.05 00:00 | close | 396 | 0.10 | 1.47220 | 1.43718 | 1.48318 | 72.80 | 14096.98 |
1194 | 2022.08.05 00:00 | close | 395 | 0.10 | 1.47220 | 1.43758 | 1.48358 | 70.13 | 14167.11 |
1195 | 2022.08.05 00:00 | close | 394 | 0.10 | 1.47220 | 1.44029 | 1.48629 | 52.07 | 14219.18 |
1196 | 2022.08.05 00:00 | close | 393 | 0.10 | 1.47220 | 1.43963 | 1.48563 | 54.56 | 14273.74 |
1197 | 2022.08.05 00:00 | close | 392 | 0.10 | 1.47220 | 1.44029 | 1.48629 | 50.16 | 14323.91 |
1198 | 2022.08.05 00:00 | sell | 400 | 0.10 | 1.47220 | 0.00000 | 0.00000 | ||
1199 | 2022.08.05 00:00 | modify | 400 | 0.10 | 1.47220 | 1.49620 | 1.45020 | ||
1200 | 2022.08.05 04:00 | sell | 401 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
1201 | 2022.08.05 04:00 | modify | 401 | 0.10 | 1.46984 | 1.49384 | 1.44784 | ||
1202 | 2022.08.05 08:00 | close | 401 | 0.10 | 1.46955 | 1.49384 | 1.44784 | 1.93 | 14325.84 |
1203 | 2022.08.05 08:00 | close | 400 | 0.10 | 1.46955 | 1.49620 | 1.45020 | 17.66 | 14343.50 |
1204 | 2022.08.05 08:00 | buy | 402 | 0.10 | 1.46955 | 0.00000 | 0.00000 | ||
1205 | 2022.08.05 08:00 | modify | 402 | 0.10 | 1.46955 | 1.44555 | 1.49155 | ||
1206 | 2022.08.05 12:00 | close | 402 | 0.10 | 1.47191 | 1.44555 | 1.49155 | 15.72 | 14359.22 |
1207 | 2022.08.05 12:00 | sell | 403 | 0.10 | 1.47191 | 0.00000 | 0.00000 | ||
1208 | 2022.08.05 12:00 | modify | 403 | 0.10 | 1.47191 | 1.49591 | 1.44991 | ||
1209 | 2022.08.05 16:00 | sell | 404 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
1210 | 2022.08.05 16:00 | modify | 404 | 0.10 | 1.47372 | 1.49772 | 1.45172 | ||
1211 | 2022.08.05 20:00 | sell | 405 | 0.10 | 1.47213 | 0.00000 | 0.00000 | ||
1212 | 2022.08.05 20:00 | modify | 405 | 0.10 | 1.47213 | 1.49613 | 1.45013 | ||
1213 | 2022.08.07 20:00 | sell | 406 | 0.10 | 1.47189 | 0.00000 | 0.00000 | ||
1214 | 2022.08.07 20:00 | modify | 406 | 0.10 | 1.47189 | 1.49589 | 1.44989 | ||
1215 | 2022.08.08 00:00 | sell | 407 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
1216 | 2022.08.08 00:00 | modify | 407 | 0.10 | 1.47336 | 1.49736 | 1.45136 | ||
1217 | 2022.08.08 04:00 | sell | 408 | 0.10 | 1.47004 | 0.00000 | 0.00000 | ||
1218 | 2022.08.08 04:00 | modify | 408 | 0.10 | 1.47004 | 1.49404 | 1.44804 | ||
1219 | 2022.08.08 08:00 | close | 408 | 0.10 | 1.46509 | 1.49404 | 1.44804 | 32.99 | 14392.21 |
1220 | 2022.08.08 08:00 | close | 407 | 0.10 | 1.46509 | 1.49736 | 1.45136 | 55.11 | 14447.32 |
1221 | 2022.08.08 08:00 | close | 406 | 0.10 | 1.46509 | 1.49589 | 1.44989 | 45.62 | 14492.94 |
1222 | 2022.08.08 08:00 | close | 405 | 0.10 | 1.46509 | 1.49613 | 1.45013 | 47.21 | 14540.15 |
1223 | 2022.08.08 08:00 | close | 404 | 0.10 | 1.46509 | 1.49772 | 1.45172 | 57.81 | 14597.97 |
1224 | 2022.08.08 08:00 | close | 403 | 0.10 | 1.46509 | 1.49591 | 1.44991 | 45.75 | 14643.72 |
1225 | 2022.08.08 08:00 | buy | 409 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
1226 | 2022.08.08 08:00 | modify | 409 | 0.10 | 1.46509 | 1.44109 | 1.48709 | ||
1227 | 2022.08.08 12:00 | buy | 410 | 0.10 | 1.46233 | 0.00000 | 0.00000 | ||
1228 | 2022.08.08 12:00 | modify | 410 | 0.10 | 1.46233 | 1.43833 | 1.48433 | ||
1229 | 2022.08.08 16:00 | buy | 411 | 0.10 | 1.46022 | 0.00000 | 0.00000 | ||
1230 | 2022.08.08 16:00 | modify | 411 | 0.10 | 1.46022 | 1.43622 | 1.48222 | ||
1231 | 2022.08.08 20:00 | buy | 412 | 0.10 | 1.45984 | 0.00000 | 0.00000 | ||
1232 | 2022.08.08 20:00 | modify | 412 | 0.10 | 1.45984 | 1.43584 | 1.48184 | ||
1233 | 2022.08.09 00:00 | buy | 413 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
1234 | 2022.08.09 00:00 | modify | 413 | 0.10 | 1.45946 | 1.43546 | 1.48146 | ||
1235 | 2022.08.09 04:00 | buy | 414 | 0.10 | 1.45914 | 0.00000 | 0.00000 | ||
1236 | 2022.08.09 04:00 | modify | 414 | 0.10 | 1.45914 | 1.43514 | 1.48114 | ||
1237 | 2022.08.09 08:00 | buy | 415 | 0.10 | 1.46408 | 0.00000 | 0.00000 | ||
1238 | 2022.08.09 08:00 | modify | 415 | 0.10 | 1.46408 | 1.44008 | 1.48608 | ||
1239 | 2022.08.09 12:00 | close | 415 | 0.10 | 1.46683 | 1.44008 | 1.48608 | 18.32 | 14662.04 |
1240 | 2022.08.09 12:00 | close | 414 | 0.10 | 1.46683 | 1.43514 | 1.48114 | 51.24 | 14713.28 |
1241 | 2022.08.09 12:00 | close | 413 | 0.10 | 1.46683 | 1.43546 | 1.48146 | 49.11 | 14762.39 |
1242 | 2022.08.09 12:00 | close | 412 | 0.10 | 1.46683 | 1.43584 | 1.48184 | 45.95 | 14808.34 |
1243 | 2022.08.09 12:00 | close | 411 | 0.10 | 1.46683 | 1.43622 | 1.48222 | 43.41 | 14851.74 |
1244 | 2022.08.09 12:00 | close | 410 | 0.10 | 1.46683 | 1.43833 | 1.48433 | 29.35 | 14881.09 |
1245 | 2022.08.09 12:00 | close | 409 | 0.10 | 1.46683 | 1.44109 | 1.48709 | 10.96 | 14892.04 |
1246 | 2022.08.09 12:00 | sell | 416 | 0.10 | 1.46683 | 0.00000 | 0.00000 | ||
1247 | 2022.08.09 12:00 | modify | 416 | 0.10 | 1.46683 | 1.49083 | 1.44483 | ||
1248 | 2022.08.09 16:00 | sell | 417 | 0.10 | 1.46651 | 0.00000 | 0.00000 | ||
1249 | 2022.08.09 16:00 | modify | 417 | 0.10 | 1.46651 | 1.49051 | 1.44451 | ||
1250 | 2022.08.09 20:00 | sell | 418 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
1251 | 2022.08.09 20:00 | modify | 418 | 0.10 | 1.46660 | 1.49060 | 1.44460 | ||
1252 | 2022.08.10 00:00 | close | 418 | 0.10 | 1.46807 | 1.49060 | 1.44460 | -9.50 | 14882.55 |
1253 | 2022.08.10 00:00 | close | 417 | 0.10 | 1.46807 | 1.49051 | 1.44451 | -10.10 | 14872.45 |
1254 | 2022.08.10 00:00 | close | 416 | 0.10 | 1.46807 | 1.49083 | 1.44483 | -7.97 | 14864.48 |
1255 | 2022.08.10 00:00 | buy | 419 | 0.10 | 1.46807 | 0.00000 | 0.00000 | ||
1256 | 2022.08.10 00:00 | modify | 419 | 0.10 | 1.46807 | 1.44407 | 1.49007 | ||
1257 | 2022.08.10 04:00 | close | 419 | 0.10 | 1.46748 | 1.44407 | 1.49007 | -3.93 | 14860.55 |
1258 | 2022.08.10 04:00 | sell | 420 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
1259 | 2022.08.10 04:00 | modify | 420 | 0.10 | 1.46748 | 1.49148 | 1.44548 | ||
1260 | 2022.08.10 08:00 | sell | 421 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
1261 | 2022.08.10 08:00 | modify | 421 | 0.10 | 1.46586 | 1.48986 | 1.44386 | ||
1262 | 2022.08.10 12:00 | sell | 422 | 0.10 | 1.46888 | 0.00000 | 0.00000 | ||
1263 | 2022.08.10 12:00 | modify | 422 | 0.10 | 1.46888 | 1.49288 | 1.44688 | ||
1264 | 2022.08.10 16:00 | close | 422 | 0.10 | 1.45623 | 1.49288 | 1.44688 | 84.30 | 14944.85 |
1265 | 2022.08.10 16:00 | close | 421 | 0.10 | 1.45623 | 1.48986 | 1.44386 | 64.18 | 15009.03 |
1266 | 2022.08.10 16:00 | close | 420 | 0.10 | 1.45623 | 1.49148 | 1.44548 | 74.97 | 15084.00 |
1267 | 2022.08.10 16:00 | buy | 423 | 0.10 | 1.45623 | 0.00000 | 0.00000 | ||
1268 | 2022.08.10 16:00 | modify | 423 | 0.10 | 1.45623 | 1.43223 | 1.47823 | ||
1269 | 2022.08.10 20:00 | buy | 424 | 0.10 | 1.45539 | 0.00000 | 0.00000 | ||
1270 | 2022.08.10 20:00 | modify | 424 | 0.10 | 1.45539 | 1.43139 | 1.47739 | ||
1271 | 2022.08.11 00:00 | buy | 425 | 0.10 | 1.45454 | 0.00000 | 0.00000 | ||
1272 | 2022.08.11 00:00 | modify | 425 | 0.10 | 1.45454 | 1.43054 | 1.47654 | ||
1273 | 2022.08.11 04:00 | buy | 426 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
1274 | 2022.08.11 04:00 | modify | 426 | 0.10 | 1.45522 | 1.43122 | 1.47722 | ||
1275 | 2022.08.11 08:00 | buy | 427 | 0.10 | 1.45475 | 0.00000 | 0.00000 | ||
1276 | 2022.08.11 08:00 | modify | 427 | 0.10 | 1.45475 | 1.43075 | 1.47675 | ||
1277 | 2022.08.11 12:00 | buy | 428 | 0.10 | 1.45277 | 0.00000 | 0.00000 | ||
1278 | 2022.08.11 12:00 | modify | 428 | 0.10 | 1.45277 | 1.42877 | 1.47477 | ||
1279 | 2022.08.11 16:00 | buy | 429 | 0.10 | 1.45268 | 0.00000 | 0.00000 | ||
1280 | 2022.08.11 16:00 | modify | 429 | 0.10 | 1.45268 | 1.42868 | 1.47468 | ||
1281 | 2022.08.11 20:00 | buy | 430 | 0.10 | 1.45338 | 0.00000 | 0.00000 | ||
1282 | 2022.08.11 20:00 | modify | 430 | 0.10 | 1.45338 | 1.42938 | 1.47538 | ||
1283 | 2022.08.12 00:00 | buy | 431 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
1284 | 2022.08.12 00:00 | modify | 431 | 0.10 | 1.45353 | 1.42953 | 1.47553 | ||
1285 | 2022.08.12 04:00 | buy | 432 | 0.10 | 1.45031 | 0.00000 | 0.00000 | ||
1286 | 2022.08.12 04:00 | modify | 432 | 0.10 | 1.45031 | 1.42631 | 1.47231 | ||
1287 | 2022.08.12 08:00 | buy | 433 | 0.10 | 1.44516 | 0.00000 | 0.00000 | ||
1288 | 2022.08.12 08:00 | modify | 433 | 0.10 | 1.44516 | 1.42116 | 1.46716 | ||
1289 | 2022.08.12 12:00 | buy | 434 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
1290 | 2022.08.12 12:00 | modify | 434 | 0.10 | 1.45073 | 1.42673 | 1.47273 | ||
1291 | 2022.08.12 16:00 | buy | 435 | 0.10 | 1.44363 | 0.00000 | 0.00000 | ||
1292 | 2022.08.12 16:00 | modify | 435 | 0.10 | 1.44363 | 1.41963 | 1.46563 | ||
1293 | 2022.08.12 20:00 | buy | 436 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
1294 | 2022.08.12 20:00 | modify | 436 | 0.10 | 1.44044 | 1.41644 | 1.46244 | ||
1295 | 2022.08.14 20:00 | buy | 437 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
1296 | 2022.08.14 20:00 | modify | 437 | 0.10 | 1.44015 | 1.41615 | 1.46215 | ||
1297 | 2022.08.15 00:00 | buy | 438 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
1298 | 2022.08.15 00:00 | modify | 438 | 0.10 | 1.44122 | 1.41722 | 1.46322 | ||
1299 | 2022.08.15 04:00 | buy | 439 | 0.10 | 1.44308 | 0.00000 | 0.00000 | ||
1300 | 2022.08.15 04:00 | modify | 439 | 0.10 | 1.44308 | 1.41908 | 1.46508 | ||
1301 | 2022.08.15 08:00 | close | 439 | 0.10 | 1.44898 | 1.41908 | 1.46508 | 39.32 | 15123.32 |
1302 | 2022.08.15 08:00 | close | 438 | 0.10 | 1.44898 | 1.41722 | 1.46322 | 51.71 | 15175.03 |
1303 | 2022.08.15 08:00 | close | 437 | 0.10 | 1.44898 | 1.41615 | 1.46215 | 58.21 | 15233.24 |
1304 | 2022.08.15 08:00 | close | 436 | 0.10 | 1.44898 | 1.41644 | 1.46244 | 56.28 | 15289.52 |
1305 | 2022.08.15 08:00 | close | 435 | 0.10 | 1.44898 | 1.41963 | 1.46563 | 35.02 | 15324.53 |
1306 | 2022.08.15 08:00 | close | 434 | 0.10 | 1.44898 | 1.42673 | 1.47273 | -12.29 | 15312.24 |
1307 | 2022.08.15 08:00 | close | 433 | 0.10 | 1.44898 | 1.42116 | 1.46716 | 24.83 | 15337.06 |
1308 | 2022.08.15 08:00 | close | 432 | 0.10 | 1.44898 | 1.42631 | 1.47231 | -9.49 | 15327.57 |
1309 | 2022.08.15 08:00 | close | 431 | 0.10 | 1.44898 | 1.42953 | 1.47553 | -30.95 | 15296.62 |
1310 | 2022.08.15 08:00 | close | 430 | 0.10 | 1.44898 | 1.42938 | 1.47538 | -30.59 | 15266.03 |
1311 | 2022.08.15 08:00 | close | 429 | 0.10 | 1.44898 | 1.42868 | 1.47468 | -25.92 | 15240.11 |
1312 | 2022.08.15 08:00 | close | 428 | 0.10 | 1.44898 | 1.42877 | 1.47477 | -26.52 | 15213.59 |
1313 | 2022.08.15 08:00 | close | 427 | 0.10 | 1.44898 | 1.43075 | 1.47675 | -39.72 | 15173.88 |
1314 | 2022.08.15 08:00 | close | 426 | 0.10 | 1.44898 | 1.43122 | 1.47722 | -42.85 | 15131.03 |
1315 | 2022.08.15 08:00 | close | 425 | 0.10 | 1.44898 | 1.43054 | 1.47654 | -38.32 | 15092.71 |
1316 | 2022.08.15 08:00 | close | 424 | 0.10 | 1.44898 | 1.43139 | 1.47739 | -45.88 | 15046.83 |
1317 | 2022.08.15 08:00 | close | 423 | 0.10 | 1.44898 | 1.43223 | 1.47823 | -51.48 | 14995.35 |
1318 | 2022.08.15 08:00 | sell | 440 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
1319 | 2022.08.15 08:00 | modify | 440 | 0.10 | 1.44898 | 1.47298 | 1.42698 | ||
1320 | 2022.08.15 12:00 | sell | 441 | 0.10 | 1.45061 | 0.00000 | 0.00000 | ||
1321 | 2022.08.15 12:00 | modify | 441 | 0.10 | 1.45061 | 1.47461 | 1.42861 | ||
1322 | 2022.08.15 16:00 | sell | 442 | 0.10 | 1.44563 | 0.00000 | 0.00000 | ||
1323 | 2022.08.15 16:00 | modify | 442 | 0.10 | 1.44563 | 1.46963 | 1.42363 | ||
1324 | 2022.08.15 20:00 | sell | 443 | 0.10 | 1.44645 | 0.00000 | 0.00000 | ||
1325 | 2022.08.15 20:00 | modify | 443 | 0.10 | 1.44645 | 1.47045 | 1.42445 | ||
1326 | 2022.08.16 00:00 | sell | 444 | 0.10 | 1.44751 | 0.00000 | 0.00000 | ||
1327 | 2022.08.16 00:00 | modify | 444 | 0.10 | 1.44751 | 1.47151 | 1.42551 | ||
1328 | 2022.08.16 04:00 | sell | 445 | 0.10 | 1.44692 | 0.00000 | 0.00000 | ||
1329 | 2022.08.16 04:00 | modify | 445 | 0.10 | 1.44692 | 1.47092 | 1.42492 | ||
1330 | 2022.08.16 08:00 | sell | 446 | 0.10 | 1.44825 | 0.00000 | 0.00000 | ||
1331 | 2022.08.16 08:00 | modify | 446 | 0.10 | 1.44825 | 1.47225 | 1.42625 | ||
1332 | 2022.08.16 12:00 | sell | 447 | 0.10 | 1.44702 | 0.00000 | 0.00000 | ||
1333 | 2022.08.16 12:00 | modify | 447 | 0.10 | 1.44702 | 1.47102 | 1.42502 | ||
1334 | 2022.08.16 16:00 | sell | 448 | 0.10 | 1.45108 | 0.00000 | 0.00000 | ||
1335 | 2022.08.16 16:00 | modify | 448 | 0.10 | 1.45108 | 1.47508 | 1.42908 | ||
1336 | 2022.08.16 20:00 | sell | 449 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
1337 | 2022.08.16 20:00 | modify | 449 | 0.10 | 1.44770 | 1.47170 | 1.42570 | ||
1338 | 2022.08.17 00:00 | sell | 450 | 0.10 | 1.44858 | 0.00000 | 0.00000 | ||
1339 | 2022.08.17 00:00 | modify | 450 | 0.10 | 1.44858 | 1.47258 | 1.42658 | ||
1340 | 2022.08.17 04:00 | sell | 451 | 0.10 | 1.45290 | 0.00000 | 0.00000 | ||
1341 | 2022.08.17 04:00 | modify | 451 | 0.10 | 1.45290 | 1.47690 | 1.43090 | ||
1342 | 2022.08.17 08:00 | sell | 452 | 0.10 | 1.45695 | 0.00000 | 0.00000 | ||
1343 | 2022.08.17 08:00 | modify | 452 | 0.10 | 1.45695 | 1.48095 | 1.43495 | ||
1344 | 2022.08.17 12:00 | sell | 453 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
1345 | 2022.08.17 12:00 | modify | 453 | 0.10 | 1.46541 | 1.48941 | 1.44341 | ||
1346 | 2022.08.17 16:00 | s/l | 442 | 0.10 | 1.46963 | 1.46963 | 1.42363 | -159.34 | 14836.01 |
1347 | 2022.08.17 16:00 | s/l | 443 | 0.10 | 1.47045 | 1.47045 | 1.42445 | -159.34 | 14676.66 |
1348 | 2022.08.17 16:00 | s/l | 445 | 0.10 | 1.47092 | 1.47092 | 1.42492 | -159.65 | 14517.02 |
1349 | 2022.08.17 16:00 | sell | 454 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
1350 | 2022.08.17 16:00 | modify | 454 | 0.10 | 1.46973 | 1.49373 | 1.44773 | ||
1351 | 2022.08.17 20:00 | sell | 455 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
1352 | 2022.08.17 20:00 | modify | 455 | 0.10 | 1.46756 | 1.49156 | 1.44556 | ||
1353 | 2022.08.18 00:00 | sell | 456 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
1354 | 2022.08.18 00:00 | modify | 456 | 0.10 | 1.46818 | 1.49218 | 1.44618 | ||
1355 | 2022.08.18 04:00 | sell | 457 | 0.10 | 1.46947 | 0.00000 | 0.00000 | ||
1356 | 2022.08.18 04:00 | modify | 457 | 0.10 | 1.46947 | 1.49347 | 1.44747 | ||
1357 | 2022.08.18 08:00 | s/l | 444 | 0.10 | 1.47151 | 1.47151 | 1.42551 | -158.74 | 14358.28 |
1358 | 2022.08.18 08:00 | s/l | 447 | 0.10 | 1.47102 | 1.47102 | 1.42502 | -158.75 | 14199.53 |
1359 | 2022.08.18 08:00 | s/l | 449 | 0.10 | 1.47170 | 1.47170 | 1.42570 | -158.74 | 14040.80 |
1360 | 2022.08.18 08:00 | sell | 458 | 0.10 | 1.46794 | 0.00000 | 0.00000 | ||
1361 | 2022.08.18 08:00 | modify | 458 | 0.10 | 1.46794 | 1.49194 | 1.44594 | ||
1362 | 2022.08.18 12:00 | sell | 459 | 0.10 | 1.46182 | 0.00000 | 0.00000 | ||
1363 | 2022.08.18 12:00 | modify | 459 | 0.10 | 1.46182 | 1.48582 | 1.43982 | ||
1364 | 2022.08.18 16:00 | sell | 460 | 0.10 | 1.45938 | 0.00000 | 0.00000 | ||
1365 | 2022.08.18 16:00 | modify | 460 | 0.10 | 1.45938 | 1.48338 | 1.43738 | ||
1366 | 2022.08.18 20:00 | sell | 461 | 0.10 | 1.45835 | 0.00000 | 0.00000 | ||
1367 | 2022.08.18 20:00 | modify | 461 | 0.10 | 1.45835 | 1.48235 | 1.43635 | ||
1368 | 2022.08.19 00:00 | sell | 462 | 0.10 | 1.45963 | 0.00000 | 0.00000 | ||
1369 | 2022.08.19 00:00 | modify | 462 | 0.10 | 1.45963 | 1.48363 | 1.43763 | ||
1370 | 2022.08.19 04:00 | sell | 463 | 0.10 | 1.45766 | 0.00000 | 0.00000 | ||
1371 | 2022.08.19 04:00 | modify | 463 | 0.10 | 1.45766 | 1.48166 | 1.43566 | ||
1372 | 2022.08.19 08:00 | sell | 464 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
1373 | 2022.08.19 08:00 | modify | 464 | 0.10 | 1.46010 | 1.48410 | 1.43810 | ||
1374 | 2022.08.19 12:00 | sell | 465 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
1375 | 2022.08.19 12:00 | modify | 465 | 0.10 | 1.45824 | 1.48224 | 1.43624 | ||
1376 | 2022.08.19 16:00 | sell | 466 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
1377 | 2022.08.19 16:00 | modify | 466 | 0.10 | 1.46119 | 1.48519 | 1.43919 | ||
1378 | 2022.08.19 20:00 | sell | 467 | 0.10 | 1.46013 | 0.00000 | 0.00000 | ||
1379 | 2022.08.19 20:00 | modify | 467 | 0.10 | 1.46013 | 1.48413 | 1.43813 | ||
1380 | 2022.08.21 20:00 | sell | 468 | 0.10 | 1.45982 | 0.00000 | 0.00000 | ||
1381 | 2022.08.21 20:00 | modify | 468 | 0.10 | 1.45982 | 1.48382 | 1.43782 | ||
1382 | 2022.08.22 00:00 | sell | 469 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
1383 | 2022.08.22 00:00 | modify | 469 | 0.10 | 1.45920 | 1.48320 | 1.43720 | ||
1384 | 2022.08.22 04:00 | close | 469 | 0.10 | 1.45561 | 1.48320 | 1.43720 | 23.93 | 14064.73 |
1385 | 2022.08.22 04:00 | close | 468 | 0.10 | 1.45561 | 1.48382 | 1.43782 | 28.36 | 14093.09 |
1386 | 2022.08.22 04:00 | close | 467 | 0.10 | 1.45561 | 1.48413 | 1.43813 | 30.43 | 14123.52 |
1387 | 2022.08.22 04:00 | close | 466 | 0.10 | 1.45561 | 1.48519 | 1.43919 | 37.49 | 14161.02 |
1388 | 2022.08.22 04:00 | close | 465 | 0.10 | 1.45561 | 1.48224 | 1.43624 | 17.83 | 14178.85 |
1389 | 2022.08.22 04:00 | close | 464 | 0.10 | 1.45561 | 1.48410 | 1.43810 | 30.23 | 14209.08 |
1390 | 2022.08.22 04:00 | close | 463 | 0.10 | 1.45561 | 1.48166 | 1.43566 | 13.97 | 14223.06 |
1391 | 2022.08.22 04:00 | close | 462 | 0.10 | 1.45561 | 1.48363 | 1.43763 | 27.10 | 14250.16 |
1392 | 2022.08.22 04:00 | close | 461 | 0.10 | 1.45561 | 1.48235 | 1.43635 | 18.88 | 14269.04 |
1393 | 2022.08.22 04:00 | close | 460 | 0.10 | 1.45561 | 1.48338 | 1.43738 | 25.74 | 14294.77 |
1394 | 2022.08.22 04:00 | close | 459 | 0.10 | 1.45561 | 1.48582 | 1.43982 | 42.00 | 14336.77 |
1395 | 2022.08.22 04:00 | close | 458 | 0.10 | 1.45561 | 1.49194 | 1.44594 | 82.79 | 14419.56 |
1396 | 2022.08.22 04:00 | close | 457 | 0.10 | 1.45561 | 1.49347 | 1.44747 | 92.99 | 14512.54 |
1397 | 2022.08.22 04:00 | close | 456 | 0.10 | 1.45561 | 1.49218 | 1.44618 | 84.39 | 14596.93 |
1398 | 2022.08.22 04:00 | close | 455 | 0.10 | 1.45561 | 1.49156 | 1.44556 | 81.17 | 14678.10 |
1399 | 2022.08.22 04:00 | close | 454 | 0.10 | 1.45561 | 1.49373 | 1.44773 | 95.63 | 14773.72 |
1400 | 2022.08.22 04:00 | close | 453 | 0.10 | 1.45561 | 1.48941 | 1.44341 | 66.84 | 14840.56 |
1401 | 2022.08.22 04:00 | close | 452 | 0.10 | 1.45561 | 1.48095 | 1.43495 | 10.45 | 14851.01 |
1402 | 2022.08.22 04:00 | close | 451 | 0.10 | 1.45561 | 1.47690 | 1.43090 | -16.54 | 14834.46 |
1403 | 2022.08.22 04:00 | close | 450 | 0.10 | 1.45561 | 1.47258 | 1.42658 | -45.33 | 14789.13 |
1404 | 2022.08.22 04:00 | close | 448 | 0.10 | 1.45561 | 1.47508 | 1.42908 | -28.37 | 14760.76 |
1405 | 2022.08.22 04:00 | close | 446 | 0.10 | 1.45561 | 1.47225 | 1.42625 | -47.23 | 14713.53 |
1406 | 2022.08.22 04:00 | close | 441 | 0.10 | 1.45561 | 1.47461 | 1.42861 | -31.20 | 14682.33 |
1407 | 2022.08.22 04:00 | close | 440 | 0.10 | 1.45561 | 1.47298 | 1.42698 | -42.06 | 14640.28 |
1408 | 2022.08.22 04:00 | buy | 470 | 0.10 | 1.45561 | 0.00000 | 0.00000 | ||
1409 | 2022.08.22 04:00 | modify | 470 | 0.10 | 1.45561 | 1.43161 | 1.47761 | ||
1410 | 2022.08.22 08:00 | buy | 471 | 0.10 | 1.45254 | 0.00000 | 0.00000 | ||
1411 | 2022.08.22 08:00 | modify | 471 | 0.10 | 1.45254 | 1.42854 | 1.47454 | ||
1412 | 2022.08.22 12:00 | buy | 472 | 0.10 | 1.44769 | 0.00000 | 0.00000 | ||
1413 | 2022.08.22 12:00 | modify | 472 | 0.10 | 1.44769 | 1.42369 | 1.46969 | ||
1414 | 2022.08.22 16:00 | buy | 473 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
1415 | 2022.08.22 16:00 | modify | 473 | 0.10 | 1.44630 | 1.42230 | 1.46830 | ||
1416 | 2022.08.22 20:00 | buy | 474 | 0.10 | 1.44584 | 0.00000 | 0.00000 | ||
1417 | 2022.08.22 20:00 | modify | 474 | 0.10 | 1.44584 | 1.42184 | 1.46784 | ||
1418 | 2022.08.23 00:00 | buy | 475 | 0.10 | 1.44511 | 0.00000 | 0.00000 | ||
1419 | 2022.08.23 00:00 | modify | 475 | 0.10 | 1.44511 | 1.42111 | 1.46711 | ||
1420 | 2022.08.23 04:00 | buy | 476 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
1421 | 2022.08.23 04:00 | modify | 476 | 0.10 | 1.44147 | 1.41747 | 1.46347 | ||
1422 | 2022.08.23 08:00 | buy | 477 | 0.10 | 1.44365 | 0.00000 | 0.00000 | ||
1423 | 2022.08.23 08:00 | modify | 477 | 0.10 | 1.44365 | 1.41965 | 1.46565 | ||
1424 | 2022.08.23 12:00 | buy | 478 | 0.10 | 1.44364 | 0.00000 | 0.00000 | ||
1425 | 2022.08.23 12:00 | modify | 478 | 0.10 | 1.44364 | 1.41964 | 1.46564 | ||
1426 | 2022.08.23 16:00 | buy | 479 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
1427 | 2022.08.23 16:00 | modify | 479 | 0.10 | 1.43701 | 1.41301 | 1.45901 | ||
1428 | 2022.08.23 20:00 | buy | 480 | 0.10 | 1.43883 | 0.00000 | 0.00000 | ||
1429 | 2022.08.23 20:00 | modify | 480 | 0.10 | 1.43883 | 1.41483 | 1.46083 | ||
1430 | 2022.08.24 00:00 | buy | 481 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
1431 | 2022.08.24 00:00 | modify | 481 | 0.10 | 1.44021 | 1.41621 | 1.46221 | ||
1432 | 2022.08.24 04:00 | buy | 482 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
1433 | 2022.08.24 04:00 | modify | 482 | 0.10 | 1.44155 | 1.41755 | 1.46355 | ||
1434 | 2022.08.24 08:00 | buy | 483 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
1435 | 2022.08.24 08:00 | modify | 483 | 0.10 | 1.43809 | 1.41409 | 1.46009 | ||
1436 | 2022.08.24 12:00 | buy | 484 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
1437 | 2022.08.24 12:00 | modify | 484 | 0.10 | 1.43943 | 1.41543 | 1.46143 | ||
1438 | 2022.08.24 16:00 | buy | 485 | 0.10 | 1.44226 | 0.00000 | 0.00000 | ||
1439 | 2022.08.24 16:00 | modify | 485 | 0.10 | 1.44226 | 1.41826 | 1.46426 | ||
1440 | 2022.08.24 20:00 | buy | 486 | 0.10 | 1.44312 | 0.00000 | 0.00000 | ||
1441 | 2022.08.24 20:00 | modify | 486 | 0.10 | 1.44312 | 1.41912 | 1.46512 | ||
1442 | 2022.08.25 00:00 | close | 486 | 0.10 | 1.44326 | 1.41912 | 1.46512 | -0.97 | 14639.31 |
1443 | 2022.08.25 00:00 | close | 485 | 0.10 | 1.44326 | 1.41826 | 1.46426 | 4.76 | 14644.06 |
1444 | 2022.08.25 00:00 | close | 484 | 0.10 | 1.44326 | 1.41543 | 1.46143 | 23.62 | 14667.68 |
1445 | 2022.08.25 00:00 | close | 483 | 0.10 | 1.44326 | 1.41409 | 1.46009 | 32.55 | 14700.23 |
1446 | 2022.08.25 00:00 | close | 482 | 0.10 | 1.44326 | 1.41755 | 1.46355 | 9.49 | 14709.72 |
1447 | 2022.08.25 00:00 | close | 481 | 0.10 | 1.44326 | 1.41621 | 1.46221 | 18.42 | 14728.14 |
1448 | 2022.08.25 00:00 | close | 480 | 0.10 | 1.44326 | 1.41483 | 1.46083 | 26.98 | 14755.12 |
1449 | 2022.08.25 00:00 | close | 479 | 0.10 | 1.44326 | 1.41301 | 1.45901 | 39.10 | 14794.23 |
1450 | 2022.08.25 00:00 | close | 478 | 0.10 | 1.44326 | 1.41964 | 1.46564 | -5.08 | 14789.15 |
1451 | 2022.08.25 00:00 | close | 477 | 0.10 | 1.44326 | 1.41965 | 1.46565 | -5.14 | 14784.01 |
1452 | 2022.08.25 00:00 | close | 476 | 0.10 | 1.44326 | 1.41747 | 1.46347 | 9.38 | 14793.40 |
1453 | 2022.08.25 00:00 | close | 475 | 0.10 | 1.44326 | 1.42111 | 1.46711 | -14.87 | 14778.53 |
1454 | 2022.08.25 00:00 | close | 474 | 0.10 | 1.44326 | 1.42184 | 1.46784 | -20.36 | 14758.17 |
1455 | 2022.08.25 00:00 | close | 473 | 0.10 | 1.44326 | 1.42230 | 1.46830 | -23.43 | 14734.75 |
1456 | 2022.08.25 00:00 | close | 472 | 0.10 | 1.44326 | 1.42369 | 1.46969 | -32.69 | 14702.06 |
1457 | 2022.08.25 00:00 | close | 471 | 0.10 | 1.44326 | 1.42854 | 1.47454 | -65.01 | 14637.05 |
1458 | 2022.08.25 00:00 | close | 470 | 0.10 | 1.44326 | 1.43161 | 1.47761 | -85.47 | 14551.58 |
1459 | 2022.08.25 00:00 | sell | 487 | 0.10 | 1.44326 | 0.00000 | 0.00000 | ||
1460 | 2022.08.25 00:00 | modify | 487 | 0.10 | 1.44326 | 1.46726 | 1.42126 | ||
1461 | 2022.08.25 04:00 | close | 487 | 0.10 | 1.43780 | 1.46726 | 1.42126 | 36.38 | 14587.96 |
1462 | 2022.08.25 04:00 | buy | 488 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
1463 | 2022.08.25 04:00 | modify | 488 | 0.10 | 1.43780 | 1.41380 | 1.45980 | ||
1464 | 2022.08.25 08:00 | buy | 489 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
1465 | 2022.08.25 08:00 | modify | 489 | 0.10 | 1.43313 | 1.40913 | 1.45513 | ||
1466 | 2022.08.25 12:00 | buy | 490 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
1467 | 2022.08.25 12:00 | modify | 490 | 0.10 | 1.43118 | 1.40718 | 1.45318 | ||
1468 | 2022.08.25 16:00 | buy | 491 | 0.10 | 1.43073 | 0.00000 | 0.00000 | ||
1469 | 2022.08.25 16:00 | modify | 491 | 0.10 | 1.43073 | 1.40673 | 1.45273 | ||
1470 | 2022.08.25 20:00 | buy | 492 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
1471 | 2022.08.25 20:00 | modify | 492 | 0.10 | 1.42967 | 1.40567 | 1.45167 | ||
1472 | 2022.08.26 00:00 | buy | 493 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
1473 | 2022.08.26 00:00 | modify | 493 | 0.10 | 1.43239 | 1.40839 | 1.45439 | ||
1474 | 2022.08.26 04:00 | buy | 494 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
1475 | 2022.08.26 04:00 | modify | 494 | 0.10 | 1.43140 | 1.40740 | 1.45340 | ||
1476 | 2022.08.26 08:00 | buy | 495 | 0.10 | 1.43305 | 0.00000 | 0.00000 | ||
1477 | 2022.08.26 08:00 | modify | 495 | 0.10 | 1.43305 | 1.40905 | 1.45505 | ||
1478 | 2022.08.26 12:00 | buy | 496 | 0.10 | 1.43319 | 0.00000 | 0.00000 | ||
1479 | 2022.08.26 12:00 | modify | 496 | 0.10 | 1.43319 | 1.40919 | 1.45519 | ||
1480 | 2022.08.26 16:00 | close | 496 | 0.10 | 1.44452 | 1.40919 | 1.45519 | 75.50 | 14663.46 |
1481 | 2022.08.26 16:00 | close | 495 | 0.10 | 1.44452 | 1.40905 | 1.45505 | 76.43 | 14739.89 |
1482 | 2022.08.26 16:00 | close | 494 | 0.10 | 1.44452 | 1.40740 | 1.45340 | 87.43 | 14827.32 |
1483 | 2022.08.26 16:00 | close | 493 | 0.10 | 1.44452 | 1.40839 | 1.45439 | 80.83 | 14908.15 |
1484 | 2022.08.26 16:00 | close | 492 | 0.10 | 1.44452 | 1.40567 | 1.45167 | 98.32 | 15006.46 |
1485 | 2022.08.26 16:00 | close | 491 | 0.10 | 1.44452 | 1.40673 | 1.45273 | 91.26 | 15097.72 |
1486 | 2022.08.26 16:00 | close | 490 | 0.10 | 1.44452 | 1.40718 | 1.45318 | 88.26 | 15185.98 |
1487 | 2022.08.26 16:00 | close | 489 | 0.10 | 1.44452 | 1.40913 | 1.45513 | 75.27 | 15261.24 |
1488 | 2022.08.26 16:00 | close | 488 | 0.10 | 1.44452 | 1.41380 | 1.45980 | 44.15 | 15305.39 |
1489 | 2022.08.26 16:00 | sell | 497 | 0.10 | 1.44452 | 0.00000 | 0.00000 | ||
1490 | 2022.08.26 16:00 | modify | 497 | 0.10 | 1.44452 | 1.46852 | 1.42252 | ||
1491 | 2022.08.26 20:00 | sell | 498 | 0.10 | 1.44578 | 0.00000 | 0.00000 | ||
1492 | 2022.08.26 20:00 | modify | 498 | 0.10 | 1.44578 | 1.46978 | 1.42378 | ||
1493 | 2022.08.28 20:00 | sell | 499 | 0.10 | 1.44743 | 0.00000 | 0.00000 | ||
1494 | 2022.08.28 20:00 | modify | 499 | 0.10 | 1.44743 | 1.47143 | 1.42543 | ||
1495 | 2022.08.29 00:00 | sell | 500 | 0.10 | 1.44725 | 0.00000 | 0.00000 | ||
1496 | 2022.08.29 00:00 | modify | 500 | 0.10 | 1.44725 | 1.47125 | 1.42525 | ||
1497 | 2022.08.29 04:00 | sell | 501 | 0.10 | 1.44683 | 0.00000 | 0.00000 | ||
1498 | 2022.08.29 04:00 | modify | 501 | 0.10 | 1.44683 | 1.47083 | 1.42483 | ||
1499 | 2022.08.29 08:00 | sell | 502 | 0.10 | 1.45021 | 0.00000 | 0.00000 | ||
1500 | 2022.08.29 08:00 | modify | 502 | 0.10 | 1.45021 | 1.47421 | 1.42821 | ||
1501 | 2022.08.29 12:00 | sell | 503 | 0.10 | 1.45387 | 0.00000 | 0.00000 | ||
1502 | 2022.08.29 12:00 | modify | 503 | 0.10 | 1.45387 | 1.47787 | 1.43187 | ||
1503 | 2022.08.29 16:00 | sell | 504 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
1504 | 2022.08.29 16:00 | modify | 504 | 0.10 | 1.44736 | 1.47136 | 1.42536 | ||
1505 | 2022.08.29 20:00 | sell | 505 | 0.10 | 1.44805 | 0.00000 | 0.00000 | ||
1506 | 2022.08.29 20:00 | modify | 505 | 0.10 | 1.44805 | 1.47205 | 1.42605 | ||
1507 | 2022.08.30 00:00 | sell | 506 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
1508 | 2022.08.30 00:00 | modify | 506 | 0.10 | 1.44910 | 1.47310 | 1.42710 | ||
1509 | 2022.08.30 04:00 | sell | 507 | 0.10 | 1.45173 | 0.00000 | 0.00000 | ||
1510 | 2022.08.30 04:00 | modify | 507 | 0.10 | 1.45173 | 1.47573 | 1.42973 | ||
1511 | 2022.08.30 08:00 | sell | 508 | 0.10 | 1.44808 | 0.00000 | 0.00000 | ||
1512 | 2022.08.30 08:00 | modify | 508 | 0.10 | 1.44808 | 1.47208 | 1.42608 | ||
1513 | 2022.08.30 12:00 | sell | 509 | 0.10 | 1.44587 | 0.00000 | 0.00000 | ||
1514 | 2022.08.30 12:00 | modify | 509 | 0.10 | 1.44587 | 1.46987 | 1.42387 | ||
1515 | 2022.08.30 16:00 | sell | 510 | 0.10 | 1.45685 | 0.00000 | 0.00000 | ||
1516 | 2022.08.30 16:00 | modify | 510 | 0.10 | 1.45685 | 1.48085 | 1.43485 | ||
1517 | 2022.08.30 20:00 | sell | 511 | 0.10 | 1.46091 | 0.00000 | 0.00000 | ||
1518 | 2022.08.30 20:00 | modify | 511 | 0.10 | 1.46091 | 1.48491 | 1.43891 | ||
1519 | 2022.08.31 00:00 | sell | 512 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
1520 | 2022.08.31 00:00 | modify | 512 | 0.10 | 1.46230 | 1.48630 | 1.44030 | ||
1521 | 2022.08.31 04:00 | sell | 513 | 0.10 | 1.45815 | 0.00000 | 0.00000 | ||
1522 | 2022.08.31 04:00 | modify | 513 | 0.10 | 1.45815 | 1.48215 | 1.43615 | ||
1523 | 2022.08.31 08:00 | sell | 514 | 0.10 | 1.45373 | 0.00000 | 0.00000 | ||
1524 | 2022.08.31 08:00 | modify | 514 | 0.10 | 1.45373 | 1.47773 | 1.43173 | ||
1525 | 2022.08.31 12:00 | sell | 515 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
1526 | 2022.08.31 12:00 | modify | 515 | 0.10 | 1.45851 | 1.48251 | 1.43651 | ||
1527 | 2022.08.31 16:00 | sell | 516 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
1528 | 2022.08.31 16:00 | modify | 516 | 0.10 | 1.46611 | 1.49011 | 1.44411 | ||
1529 | 2022.08.31 20:00 | s/l | 497 | 0.10 | 1.46852 | 1.46852 | 1.42252 | -159.05 | 15146.34 |
1530 | 2022.08.31 20:00 | sell | 517 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
1531 | 2022.08.31 20:00 | modify | 517 | 0.10 | 1.46852 | 1.49252 | 1.44652 | ||
1532 | 2022.09.01 00:00 | s/l | 498 | 0.10 | 1.46978 | 1.46978 | 1.42378 | -158.13 | 14988.21 |
1533 | 2022.09.01 00:00 | s/l | 509 | 0.10 | 1.46987 | 1.46987 | 1.42387 | -158.74 | 14829.47 |
1534 | 2022.09.01 00:00 | sell | 518 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
1535 | 2022.09.01 00:00 | modify | 518 | 0.10 | 1.47001 | 1.49401 | 1.44801 | ||
1536 | 2022.09.01 04:00 | s/l | 499 | 0.10 | 1.47143 | 1.47143 | 1.42543 | -158.13 | 14671.34 |
1537 | 2022.09.01 04:00 | s/l | 500 | 0.10 | 1.47125 | 1.47125 | 1.42525 | -158.43 | 14512.91 |
1538 | 2022.09.01 04:00 | s/l | 501 | 0.10 | 1.47083 | 1.47083 | 1.42483 | -158.43 | 14354.47 |
1539 | 2022.09.01 04:00 | s/l | 504 | 0.10 | 1.47136 | 1.47136 | 1.42536 | -158.43 | 14196.04 |
1540 | 2022.09.01 04:00 | s/l | 505 | 0.10 | 1.47205 | 1.47205 | 1.42605 | -158.43 | 14037.61 |
1541 | 2022.09.01 04:00 | s/l | 506 | 0.10 | 1.47310 | 1.47310 | 1.42710 | -158.74 | 13878.87 |
1542 | 2022.09.01 04:00 | s/l | 508 | 0.10 | 1.47208 | 1.47208 | 1.42608 | -158.74 | 13720.13 |
1543 | 2022.09.01 04:00 | sell | 519 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
1544 | 2022.09.01 04:00 | modify | 519 | 0.10 | 1.47211 | 1.49611 | 1.45011 | ||
1545 | 2022.09.01 08:00 | s/l | 502 | 0.10 | 1.47421 | 1.47421 | 1.42821 | -158.44 | 13561.69 |
1546 | 2022.09.01 08:00 | sell | 520 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
1547 | 2022.09.01 08:00 | modify | 520 | 0.10 | 1.46744 | 1.49144 | 1.44544 | ||
1548 | 2022.09.01 12:00 | sell | 521 | 0.10 | 1.46399 | 0.00000 | 0.00000 | ||
1549 | 2022.09.01 12:00 | modify | 521 | 0.10 | 1.46399 | 1.48799 | 1.44199 | ||
1550 | 2022.09.01 16:00 | sell | 522 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
1551 | 2022.09.01 16:00 | modify | 522 | 0.10 | 1.46768 | 1.49168 | 1.44568 | ||
1552 | 2022.09.01 20:00 | sell | 523 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
1553 | 2022.09.01 20:00 | modify | 523 | 0.10 | 1.46532 | 1.48932 | 1.44332 | ||
1554 | 2022.09.02 00:00 | sell | 524 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
1555 | 2022.09.02 00:00 | modify | 524 | 0.10 | 1.46440 | 1.48840 | 1.44240 | ||
1556 | 2022.09.02 04:00 | sell | 525 | 0.10 | 1.46688 | 0.00000 | 0.00000 | ||
1557 | 2022.09.02 04:00 | modify | 525 | 0.10 | 1.46688 | 1.49088 | 1.44488 | ||
1558 | 2022.09.02 08:00 | sell | 526 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
1559 | 2022.09.02 08:00 | modify | 526 | 0.10 | 1.46984 | 1.49384 | 1.44784 | ||
1560 | 2022.09.02 12:00 | sell | 527 | 0.10 | 1.46669 | 0.00000 | 0.00000 | ||
1561 | 2022.09.02 12:00 | modify | 527 | 0.10 | 1.46669 | 1.49069 | 1.44469 | ||
1562 | 2022.09.02 16:00 | sell | 528 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
1563 | 2022.09.02 16:00 | modify | 528 | 0.10 | 1.46534 | 1.48934 | 1.44334 | ||
1564 | 2022.09.02 20:00 | sell | 529 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
1565 | 2022.09.02 20:00 | modify | 529 | 0.10 | 1.46191 | 1.48591 | 1.43991 | ||
1566 | 2022.09.04 20:00 | sell | 530 | 0.10 | 1.46379 | 0.00000 | 0.00000 | ||
1567 | 2022.09.04 20:00 | modify | 530 | 0.10 | 1.46379 | 1.48779 | 1.44179 | ||
1568 | 2022.09.05 00:00 | close | 530 | 0.10 | 1.45974 | 1.48779 | 1.44179 | 27.29 | 13588.98 |
1569 | 2022.09.05 00:00 | close | 529 | 0.10 | 1.45974 | 1.48591 | 1.43991 | 14.76 | 13603.75 |
1570 | 2022.09.05 00:00 | close | 528 | 0.10 | 1.45974 | 1.48934 | 1.44334 | 37.62 | 13641.37 |
1571 | 2022.09.05 00:00 | close | 527 | 0.10 | 1.45974 | 1.49069 | 1.44469 | 46.62 | 13687.99 |
1572 | 2022.09.05 00:00 | close | 526 | 0.10 | 1.45974 | 1.49384 | 1.44784 | 67.61 | 13755.61 |
1573 | 2022.09.05 00:00 | close | 525 | 0.10 | 1.45974 | 1.49088 | 1.44488 | 47.89 | 13803.50 |
1574 | 2022.09.05 00:00 | close | 524 | 0.10 | 1.45974 | 1.48840 | 1.44240 | 31.36 | 13834.86 |
1575 | 2022.09.05 00:00 | close | 523 | 0.10 | 1.45974 | 1.48932 | 1.44332 | 37.80 | 13872.66 |
1576 | 2022.09.05 00:00 | close | 522 | 0.10 | 1.45974 | 1.49168 | 1.44568 | 53.53 | 13926.19 |
1577 | 2022.09.05 00:00 | close | 521 | 0.10 | 1.45974 | 1.48799 | 1.44199 | 28.93 | 13955.11 |
1578 | 2022.09.05 00:00 | close | 520 | 0.10 | 1.45974 | 1.49144 | 1.44544 | 51.93 | 14007.04 |
1579 | 2022.09.05 00:00 | close | 519 | 0.10 | 1.45974 | 1.49611 | 1.45011 | 83.05 | 14090.09 |
1580 | 2022.09.05 00:00 | close | 518 | 0.10 | 1.45974 | 1.49401 | 1.44801 | 69.06 | 14159.14 |
1581 | 2022.09.05 00:00 | close | 517 | 0.10 | 1.45974 | 1.49252 | 1.44652 | 60.04 | 14219.18 |
1582 | 2022.09.05 00:00 | close | 516 | 0.10 | 1.45974 | 1.49011 | 1.44411 | 43.97 | 14263.15 |
1583 | 2022.09.05 00:00 | close | 515 | 0.10 | 1.45974 | 1.48251 | 1.43651 | -6.68 | 14256.46 |
1584 | 2022.09.05 00:00 | close | 514 | 0.10 | 1.45974 | 1.47773 | 1.43173 | -38.54 | 14217.92 |
1585 | 2022.09.05 00:00 | close | 513 | 0.10 | 1.45974 | 1.48215 | 1.43615 | -9.08 | 14208.84 |
1586 | 2022.09.05 00:00 | close | 512 | 0.10 | 1.45974 | 1.48630 | 1.44030 | 18.58 | 14227.41 |
1587 | 2022.09.05 00:00 | close | 511 | 0.10 | 1.45974 | 1.48491 | 1.43891 | 9.62 | 14237.03 |
1588 | 2022.09.05 00:00 | close | 510 | 0.10 | 1.45974 | 1.48085 | 1.43485 | -17.44 | 14219.59 |
1589 | 2022.09.05 00:00 | close | 507 | 0.10 | 1.45974 | 1.47573 | 1.42973 | -51.57 | 14168.02 |
1590 | 2022.09.05 00:00 | close | 503 | 0.10 | 1.45974 | 1.47787 | 1.43187 | -37.00 | 14131.03 |
1591 | 2022.09.05 00:00 | buy | 531 | 0.10 | 1.45974 | 0.00000 | 0.00000 | ||
1592 | 2022.09.05 00:00 | modify | 531 | 0.10 | 1.45974 | 1.43574 | 1.48174 | ||
1593 | 2022.09.05 04:00 | buy | 532 | 0.10 | 1.45926 | 0.00000 | 0.00000 | ||
1594 | 2022.09.05 04:00 | modify | 532 | 0.10 | 1.45926 | 1.43526 | 1.48126 | ||
1595 | 2022.09.05 08:00 | buy | 533 | 0.10 | 1.46317 | 0.00000 | 0.00000 | ||
1596 | 2022.09.05 08:00 | modify | 533 | 0.10 | 1.46317 | 1.43917 | 1.48517 | ||
1597 | 2022.09.05 12:00 | buy | 534 | 0.10 | 1.46053 | 0.00000 | 0.00000 | ||
1598 | 2022.09.05 12:00 | modify | 534 | 0.10 | 1.46053 | 1.43653 | 1.48253 | ||
1599 | 2022.09.05 16:00 | buy | 535 | 0.10 | 1.45994 | 0.00000 | 0.00000 | ||
1600 | 2022.09.05 16:00 | modify | 535 | 0.10 | 1.45994 | 1.43594 | 1.48194 | ||
1601 | 2022.09.05 20:00 | buy | 536 | 0.10 | 1.46060 | 0.00000 | 0.00000 | ||
1602 | 2022.09.05 20:00 | modify | 536 | 0.10 | 1.46060 | 1.43660 | 1.48260 | ||
1603 | 2022.09.06 00:00 | buy | 537 | 0.10 | 1.46113 | 0.00000 | 0.00000 | ||
1604 | 2022.09.06 00:00 | modify | 537 | 0.10 | 1.46113 | 1.43713 | 1.48313 | ||
1605 | 2022.09.06 04:00 | buy | 538 | 0.10 | 1.46277 | 0.00000 | 0.00000 | ||
1606 | 2022.09.06 04:00 | modify | 538 | 0.10 | 1.46277 | 1.43877 | 1.48477 | ||
1607 | 2022.09.06 08:00 | close | 538 | 0.10 | 1.46884 | 1.43877 | 1.48477 | 40.45 | 14171.48 |
1608 | 2022.09.06 08:00 | close | 537 | 0.10 | 1.46884 | 1.43713 | 1.48313 | 51.38 | 14222.86 |
1609 | 2022.09.06 08:00 | close | 536 | 0.10 | 1.46884 | 1.43660 | 1.48260 | 54.28 | 14277.13 |
1610 | 2022.09.06 08:00 | close | 535 | 0.10 | 1.46884 | 1.43594 | 1.48194 | 58.68 | 14335.81 |
1611 | 2022.09.06 08:00 | close | 534 | 0.10 | 1.46884 | 1.43653 | 1.48253 | 54.75 | 14390.55 |
1612 | 2022.09.06 08:00 | close | 533 | 0.10 | 1.46884 | 1.43917 | 1.48517 | 37.16 | 14427.71 |
1613 | 2022.09.06 08:00 | close | 532 | 0.10 | 1.46884 | 1.43526 | 1.48126 | 63.21 | 14490.92 |
1614 | 2022.09.06 08:00 | close | 531 | 0.10 | 1.46884 | 1.43574 | 1.48174 | 60.01 | 14550.92 |
1615 | 2022.09.06 08:00 | sell | 539 | 0.10 | 1.46884 | 0.00000 | 0.00000 | ||
1616 | 2022.09.06 08:00 | modify | 539 | 0.10 | 1.46884 | 1.49284 | 1.44684 | ||
1617 | 2022.09.06 12:00 | sell | 540 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
1618 | 2022.09.06 12:00 | modify | 540 | 0.10 | 1.46501 | 1.48901 | 1.44301 | ||
1619 | 2022.09.06 16:00 | sell | 541 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
1620 | 2022.09.06 16:00 | modify | 541 | 0.10 | 1.46850 | 1.49250 | 1.44650 | ||
1621 | 2022.09.06 20:00 | sell | 542 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
1622 | 2022.09.06 20:00 | modify | 542 | 0.10 | 1.47081 | 1.49481 | 1.44881 | ||
1623 | 2022.09.07 00:00 | sell | 543 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
1624 | 2022.09.07 00:00 | modify | 543 | 0.10 | 1.47088 | 1.49488 | 1.44888 | ||
1625 | 2022.09.07 04:00 | sell | 544 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
1626 | 2022.09.07 04:00 | modify | 544 | 0.10 | 1.47413 | 1.49813 | 1.45213 | ||
1627 | 2022.09.07 08:00 | sell | 545 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
1628 | 2022.09.07 08:00 | modify | 545 | 0.10 | 1.47410 | 1.49810 | 1.45210 | ||
1629 | 2022.09.07 12:00 | sell | 546 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
1630 | 2022.09.07 12:00 | modify | 546 | 0.10 | 1.47382 | 1.49782 | 1.45182 | ||
1631 | 2022.09.07 16:00 | sell | 547 | 0.10 | 1.47704 | 0.00000 | 0.00000 | ||
1632 | 2022.09.07 16:00 | modify | 547 | 0.10 | 1.47704 | 1.50104 | 1.45504 | ||
1633 | 2022.09.07 20:00 | sell | 548 | 0.10 | 1.47875 | 0.00000 | 0.00000 | ||
1634 | 2022.09.07 20:00 | modify | 548 | 0.10 | 1.47875 | 1.50275 | 1.45675 | ||
1635 | 2022.09.08 00:00 | sell | 549 | 0.10 | 1.48051 | 0.00000 | 0.00000 | ||
1636 | 2022.09.08 00:00 | modify | 549 | 0.10 | 1.48051 | 1.50451 | 1.45851 | ||
1637 | 2022.09.08 04:00 | sell | 550 | 0.10 | 1.48578 | 0.00000 | 0.00000 | ||
1638 | 2022.09.08 04:00 | modify | 550 | 0.10 | 1.48578 | 1.50978 | 1.46378 | ||
1639 | 2022.09.08 08:00 | sell | 551 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
1640 | 2022.09.08 08:00 | modify | 551 | 0.10 | 1.48242 | 1.50642 | 1.46042 | ||
1641 | 2022.09.08 12:00 | sell | 552 | 0.10 | 1.48341 | 0.00000 | 0.00000 | ||
1642 | 2022.09.08 12:00 | modify | 552 | 0.10 | 1.48341 | 1.50741 | 1.46141 | ||
1643 | 2022.09.08 16:00 | sell | 553 | 0.10 | 1.47718 | 0.00000 | 0.00000 | ||
1644 | 2022.09.08 16:00 | modify | 553 | 0.10 | 1.47718 | 1.50118 | 1.45518 | ||
1645 | 2022.09.08 20:00 | sell | 554 | 0.10 | 1.48128 | 0.00000 | 0.00000 | ||
1646 | 2022.09.08 20:00 | modify | 554 | 0.10 | 1.48128 | 1.50528 | 1.45928 | ||
1647 | 2022.09.09 00:00 | sell | 555 | 0.10 | 1.47961 | 0.00000 | 0.00000 | ||
1648 | 2022.09.09 00:00 | modify | 555 | 0.10 | 1.47961 | 1.50361 | 1.45761 | ||
1649 | 2022.09.09 04:00 | sell | 556 | 0.10 | 1.47548 | 0.00000 | 0.00000 | ||
1650 | 2022.09.09 04:00 | modify | 556 | 0.10 | 1.47548 | 1.49948 | 1.45348 | ||
1651 | 2022.09.09 08:00 | close | 556 | 0.10 | 1.47183 | 1.49948 | 1.45348 | 24.32 | 14575.24 |
1652 | 2022.09.09 08:00 | close | 555 | 0.10 | 1.47183 | 1.50361 | 1.45761 | 51.85 | 14627.09 |
1653 | 2022.09.09 08:00 | close | 554 | 0.10 | 1.47183 | 1.50528 | 1.45928 | 63.28 | 14690.38 |
1654 | 2022.09.09 08:00 | close | 553 | 0.10 | 1.47183 | 1.50118 | 1.45518 | 35.95 | 14726.33 |
1655 | 2022.09.09 08:00 | close | 552 | 0.10 | 1.47183 | 1.50741 | 1.46141 | 77.47 | 14803.80 |
1656 | 2022.09.09 08:00 | close | 551 | 0.10 | 1.47183 | 1.50642 | 1.46042 | 70.87 | 14874.68 |
1657 | 2022.09.09 08:00 | close | 550 | 0.10 | 1.47183 | 1.50978 | 1.46378 | 93.27 | 14967.95 |
1658 | 2022.09.09 08:00 | close | 549 | 0.10 | 1.47183 | 1.50451 | 1.45851 | 58.14 | 15026.09 |
1659 | 2022.09.09 08:00 | close | 548 | 0.10 | 1.47183 | 1.50275 | 1.45675 | 47.33 | 15073.43 |
1660 | 2022.09.09 08:00 | close | 547 | 0.10 | 1.47183 | 1.50104 | 1.45504 | 35.93 | 15109.36 |
1661 | 2022.09.09 08:00 | close | 546 | 0.10 | 1.47183 | 1.49782 | 1.45182 | 14.47 | 15123.83 |
1662 | 2022.09.09 08:00 | close | 545 | 0.10 | 1.47183 | 1.49810 | 1.45210 | 16.33 | 15140.17 |
1663 | 2022.09.09 08:00 | close | 544 | 0.10 | 1.47183 | 1.49813 | 1.45213 | 16.53 | 15156.70 |
1664 | 2022.09.09 08:00 | close | 543 | 0.10 | 1.47183 | 1.49488 | 1.44888 | -5.13 | 15151.57 |
1665 | 2022.09.09 08:00 | close | 542 | 0.10 | 1.47183 | 1.49481 | 1.44881 | -5.28 | 15146.29 |
1666 | 2022.09.09 08:00 | close | 541 | 0.10 | 1.47183 | 1.49250 | 1.44650 | -20.68 | 15125.61 |
1667 | 2022.09.09 08:00 | close | 540 | 0.10 | 1.47183 | 1.48901 | 1.44301 | -43.94 | 15081.66 |
1668 | 2022.09.09 08:00 | close | 539 | 0.10 | 1.47183 | 1.49284 | 1.44684 | -18.41 | 15063.25 |
1669 | 2022.09.09 08:00 | buy | 557 | 0.10 | 1.47183 | 0.00000 | 0.00000 | ||
1670 | 2022.09.09 08:00 | modify | 557 | 0.10 | 1.47183 | 1.44783 | 1.49383 | ||
1671 | 2022.09.09 12:00 | buy | 558 | 0.10 | 1.46993 | 0.00000 | 0.00000 | ||
1672 | 2022.09.09 12:00 | modify | 558 | 0.10 | 1.46993 | 1.44593 | 1.49193 | ||
1673 | 2022.09.09 16:00 | buy | 559 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
1674 | 2022.09.09 16:00 | modify | 559 | 0.10 | 1.46767 | 1.44367 | 1.48967 | ||
1675 | 2022.09.09 20:00 | buy | 560 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
1676 | 2022.09.09 20:00 | modify | 560 | 0.10 | 1.46796 | 1.44396 | 1.48996 | ||
1677 | 2022.09.11 20:00 | buy | 561 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
1678 | 2022.09.11 20:00 | modify | 561 | 0.10 | 1.47880 | 1.45480 | 1.50080 | ||
1679 | 2022.09.12 00:00 | buy | 562 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
1680 | 2022.09.12 00:00 | modify | 562 | 0.10 | 1.47129 | 1.44729 | 1.49329 | ||
1681 | 2022.09.12 04:00 | buy | 563 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
1682 | 2022.09.12 04:00 | modify | 563 | 0.10 | 1.47517 | 1.45117 | 1.49717 | ||
1683 | 2022.09.12 08:00 | close | 563 | 0.10 | 1.47906 | 1.45117 | 1.49717 | 25.92 | 15089.17 |
1684 | 2022.09.12 08:00 | close | 562 | 0.10 | 1.47906 | 1.44729 | 1.49329 | 51.78 | 15140.95 |
1685 | 2022.09.12 08:00 | close | 561 | 0.10 | 1.47906 | 1.45480 | 1.50080 | 1.11 | 15142.06 |
1686 | 2022.09.12 08:00 | close | 560 | 0.10 | 1.47906 | 1.44396 | 1.48996 | 73.34 | 15215.39 |
1687 | 2022.09.12 08:00 | close | 559 | 0.10 | 1.47906 | 1.44367 | 1.48967 | 75.27 | 15290.66 |
1688 | 2022.09.12 08:00 | close | 558 | 0.10 | 1.47906 | 1.44593 | 1.49193 | 60.21 | 15350.86 |
1689 | 2022.09.12 08:00 | close | 557 | 0.10 | 1.47906 | 1.44783 | 1.49383 | 47.55 | 15398.41 |
1690 | 2022.09.12 08:00 | sell | 564 | 0.10 | 1.47906 | 0.00000 | 0.00000 | ||
1691 | 2022.09.12 08:00 | modify | 564 | 0.10 | 1.47906 | 1.50306 | 1.45706 | ||
1692 | 2022.09.12 12:00 | sell | 565 | 0.10 | 1.47465 | 0.00000 | 0.00000 | ||
1693 | 2022.09.12 12:00 | modify | 565 | 0.10 | 1.47465 | 1.49865 | 1.45265 | ||
1694 | 2022.09.12 16:00 | close | 565 | 0.10 | 1.47089 | 1.49865 | 1.45265 | 25.06 | 15423.47 |
1695 | 2022.09.12 16:00 | close | 564 | 0.10 | 1.47089 | 1.50306 | 1.45706 | 54.45 | 15477.92 |
1696 | 2022.09.12 16:00 | buy | 566 | 0.10 | 1.47089 | 0.00000 | 0.00000 | ||
1697 | 2022.09.12 16:00 | modify | 566 | 0.10 | 1.47089 | 1.44689 | 1.49289 | ||
1698 | 2022.09.12 20:00 | buy | 567 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
1699 | 2022.09.12 20:00 | modify | 567 | 0.10 | 1.46985 | 1.44585 | 1.49185 | ||
1700 | 2022.09.13 00:00 | buy | 568 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
1701 | 2022.09.13 00:00 | modify | 568 | 0.10 | 1.46973 | 1.44573 | 1.49173 | ||
1702 | 2022.09.13 04:00 | buy | 569 | 0.10 | 1.47496 | 0.00000 | 0.00000 | ||
1703 | 2022.09.13 04:00 | modify | 569 | 0.10 | 1.47496 | 1.45096 | 1.49696 | ||
1704 | 2022.09.13 08:00 | buy | 570 | 0.10 | 1.47334 | 0.00000 | 0.00000 | ||
1705 | 2022.09.13 08:00 | modify | 570 | 0.10 | 1.47334 | 1.44934 | 1.49534 | ||
1706 | 2022.09.13 12:00 | buy | 571 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
1707 | 2022.09.13 12:00 | modify | 571 | 0.10 | 1.47318 | 1.44918 | 1.49518 | ||
1708 | 2022.09.13 16:00 | close | 571 | 0.10 | 1.47812 | 1.44918 | 1.49518 | 32.92 | 15510.84 |
1709 | 2022.09.13 16:00 | close | 570 | 0.10 | 1.47812 | 1.44934 | 1.49534 | 31.85 | 15542.69 |
1710 | 2022.09.13 16:00 | close | 569 | 0.10 | 1.47812 | 1.45096 | 1.49696 | 21.05 | 15563.74 |
1711 | 2022.09.13 16:00 | close | 568 | 0.10 | 1.47812 | 1.44573 | 1.49173 | 55.90 | 15619.64 |
1712 | 2022.09.13 16:00 | close | 567 | 0.10 | 1.47812 | 1.44585 | 1.49185 | 54.47 | 15674.11 |
1713 | 2022.09.13 16:00 | close | 566 | 0.10 | 1.47812 | 1.44689 | 1.49289 | 47.54 | 15721.64 |
1714 | 2022.09.13 16:00 | sell | 572 | 0.10 | 1.47812 | 0.00000 | 0.00000 | ||
1715 | 2022.09.13 16:00 | modify | 572 | 0.10 | 1.47812 | 1.50212 | 1.45612 | ||
1716 | 2022.09.13 20:00 | sell | 573 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
1717 | 2022.09.13 20:00 | modify | 573 | 0.10 | 1.48127 | 1.50527 | 1.45927 | ||
1718 | 2022.09.14 00:00 | sell | 574 | 0.10 | 1.48006 | 0.00000 | 0.00000 | ||
1719 | 2022.09.14 00:00 | modify | 574 | 0.10 | 1.48006 | 1.50406 | 1.45806 | ||
1720 | 2022.09.14 04:00 | sell | 575 | 0.10 | 1.48425 | 0.00000 | 0.00000 | ||
1721 | 2022.09.14 04:00 | modify | 575 | 0.10 | 1.48425 | 1.50825 | 1.46225 | ||
1722 | 2022.09.14 08:00 | sell | 576 | 0.10 | 1.48471 | 0.00000 | 0.00000 | ||
1723 | 2022.09.14 08:00 | modify | 576 | 0.10 | 1.48471 | 1.50871 | 1.46271 | ||
1724 | 2022.09.14 12:00 | sell | 577 | 0.10 | 1.48913 | 0.00000 | 0.00000 | ||
1725 | 2022.09.14 12:00 | modify | 577 | 0.10 | 1.48913 | 1.51313 | 1.46713 | ||
1726 | 2022.09.14 16:00 | sell | 578 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
1727 | 2022.09.14 16:00 | modify | 578 | 0.10 | 1.48022 | 1.50422 | 1.45822 | ||
1728 | 2022.09.14 20:00 | sell | 579 | 0.10 | 1.47959 | 0.00000 | 0.00000 | ||
1729 | 2022.09.14 20:00 | modify | 579 | 0.10 | 1.47959 | 1.50359 | 1.45759 | ||
1730 | 2022.09.15 00:00 | close | 579 | 0.10 | 1.47845 | 1.50359 | 1.45759 | 8.50 | 15730.14 |
1731 | 2022.09.15 00:00 | close | 578 | 0.10 | 1.47845 | 1.50422 | 1.45822 | 12.70 | 15742.84 |
1732 | 2022.09.15 00:00 | close | 577 | 0.10 | 1.47845 | 1.51313 | 1.46713 | 72.08 | 15814.92 |
1733 | 2022.09.15 00:00 | close | 576 | 0.10 | 1.47845 | 1.50871 | 1.46271 | 42.63 | 15857.55 |
1734 | 2022.09.15 00:00 | close | 575 | 0.10 | 1.47845 | 1.50825 | 1.46225 | 39.56 | 15897.11 |
1735 | 2022.09.15 00:00 | close | 574 | 0.10 | 1.47845 | 1.50406 | 1.45806 | 11.64 | 15908.75 |
1736 | 2022.09.15 00:00 | close | 573 | 0.10 | 1.47845 | 1.50527 | 1.45927 | 20.00 | 15928.76 |
1737 | 2022.09.15 00:00 | close | 572 | 0.10 | 1.47845 | 1.50212 | 1.45612 | -0.99 | 15927.77 |
1738 | 2022.09.15 00:00 | buy | 580 | 0.10 | 1.47845 | 0.00000 | 0.00000 | ||
1739 | 2022.09.15 00:00 | modify | 580 | 0.10 | 1.47845 | 1.45445 | 1.50045 | ||
1740 | 2022.09.15 04:00 | buy | 581 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
1741 | 2022.09.15 04:00 | modify | 581 | 0.10 | 1.47600 | 1.45200 | 1.49800 | ||
1742 | 2022.09.15 08:00 | buy | 582 | 0.10 | 1.47611 | 0.00000 | 0.00000 | ||
1743 | 2022.09.15 08:00 | modify | 582 | 0.10 | 1.47611 | 1.45211 | 1.49811 | ||
1744 | 2022.09.15 12:00 | close | 582 | 0.10 | 1.48351 | 1.45211 | 1.49811 | 49.31 | 15977.08 |
1745 | 2022.09.15 12:00 | close | 581 | 0.10 | 1.48351 | 1.45200 | 1.49800 | 50.04 | 16027.12 |
1746 | 2022.09.15 12:00 | close | 580 | 0.10 | 1.48351 | 1.45445 | 1.50045 | 33.72 | 16060.84 |
1747 | 2022.09.15 12:00 | sell | 583 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
1748 | 2022.09.15 12:00 | modify | 583 | 0.10 | 1.48351 | 1.50751 | 1.46151 | ||
1749 | 2022.09.15 16:00 | sell | 584 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
1750 | 2022.09.15 16:00 | modify | 584 | 0.10 | 1.48938 | 1.51338 | 1.46738 | ||
1751 | 2022.09.15 20:00 | sell | 585 | 0.10 | 1.49105 | 0.00000 | 0.00000 | ||
1752 | 2022.09.15 20:00 | modify | 585 | 0.10 | 1.49105 | 1.51505 | 1.46905 | ||
1753 | 2022.09.16 00:00 | sell | 586 | 0.10 | 1.49353 | 0.00000 | 0.00000 | ||
1754 | 2022.09.16 00:00 | modify | 586 | 0.10 | 1.49353 | 1.51753 | 1.47153 | ||
1755 | 2022.09.16 04:00 | sell | 587 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
1756 | 2022.09.16 04:00 | modify | 587 | 0.10 | 1.48927 | 1.51327 | 1.46727 | ||
1757 | 2022.09.16 08:00 | sell | 588 | 0.10 | 1.49114 | 0.00000 | 0.00000 | ||
1758 | 2022.09.16 08:00 | modify | 588 | 0.10 | 1.49114 | 1.51514 | 1.46914 | ||
1759 | 2022.09.16 12:00 | sell | 589 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
1760 | 2022.09.16 12:00 | modify | 589 | 0.10 | 1.48980 | 1.51380 | 1.46780 | ||
1761 | 2022.09.16 16:00 | sell | 590 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
1762 | 2022.09.16 16:00 | modify | 590 | 0.10 | 1.49383 | 1.51783 | 1.47183 | ||
1763 | 2022.09.16 20:00 | sell | 591 | 0.10 | 1.48991 | 0.00000 | 0.00000 | ||
1764 | 2022.09.16 20:00 | modify | 591 | 0.10 | 1.48991 | 1.51391 | 1.46791 | ||
1765 | 2022.09.18 20:00 | sell | 592 | 0.10 | 1.48888 | 0.00000 | 0.00000 | ||
1766 | 2022.09.18 20:00 | modify | 592 | 0.10 | 1.48888 | 1.51288 | 1.46688 | ||
1767 | 2022.09.19 00:00 | sell | 593 | 0.10 | 1.49012 | 0.00000 | 0.00000 | ||
1768 | 2022.09.19 00:00 | modify | 593 | 0.10 | 1.49012 | 1.51412 | 1.46812 | ||
1769 | 2022.09.19 04:00 | sell | 594 | 0.10 | 1.49075 | 0.00000 | 0.00000 | ||
1770 | 2022.09.19 04:00 | modify | 594 | 0.10 | 1.49075 | 1.51475 | 1.46875 | ||
1771 | 2022.09.19 08:00 | sell | 595 | 0.10 | 1.49299 | 0.00000 | 0.00000 | ||
1772 | 2022.09.19 08:00 | modify | 595 | 0.10 | 1.49299 | 1.51699 | 1.47099 | ||
1773 | 2022.09.19 12:00 | sell | 596 | 0.10 | 1.49479 | 0.00000 | 0.00000 | ||
1774 | 2022.09.19 12:00 | modify | 596 | 0.10 | 1.49479 | 1.51879 | 1.47279 | ||
1775 | 2022.09.19 16:00 | sell | 597 | 0.10 | 1.49418 | 0.00000 | 0.00000 | ||
1776 | 2022.09.19 16:00 | modify | 597 | 0.10 | 1.49418 | 1.51818 | 1.47218 | ||
1777 | 2022.09.19 20:00 | sell | 598 | 0.10 | 1.49001 | 0.00000 | 0.00000 | ||
1778 | 2022.09.19 20:00 | modify | 598 | 0.10 | 1.49001 | 1.51401 | 1.46801 | ||
1779 | 2022.09.20 00:00 | sell | 599 | 0.10 | 1.48974 | 0.00000 | 0.00000 | ||
1780 | 2022.09.20 00:00 | modify | 599 | 0.10 | 1.48974 | 1.51374 | 1.46774 | ||
1781 | 2022.09.20 04:00 | sell | 600 | 0.10 | 1.49004 | 0.00000 | 0.00000 | ||
1782 | 2022.09.20 04:00 | modify | 600 | 0.10 | 1.49004 | 1.51404 | 1.46804 | ||
1783 | 2022.09.20 08:00 | sell | 601 | 0.10 | 1.49379 | 0.00000 | 0.00000 | ||
1784 | 2022.09.20 08:00 | modify | 601 | 0.10 | 1.49379 | 1.51779 | 1.47179 | ||
1785 | 2022.09.20 12:00 | sell | 602 | 0.10 | 1.48939 | 0.00000 | 0.00000 | ||
1786 | 2022.09.20 12:00 | modify | 602 | 0.10 | 1.48939 | 1.51339 | 1.46739 | ||
1787 | 2022.09.20 16:00 | sell | 603 | 0.10 | 1.49088 | 0.00000 | 0.00000 | ||
1788 | 2022.09.20 16:00 | modify | 603 | 0.10 | 1.49088 | 1.51488 | 1.46888 | ||
1789 | 2022.09.20 20:00 | sell | 604 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
1790 | 2022.09.20 20:00 | modify | 604 | 0.10 | 1.49055 | 1.51455 | 1.46855 | ||
1791 | 2022.09.21 00:00 | sell | 605 | 0.10 | 1.48957 | 0.00000 | 0.00000 | ||
1792 | 2022.09.21 00:00 | modify | 605 | 0.10 | 1.48957 | 1.51357 | 1.46757 | ||
1793 | 2022.09.21 04:00 | sell | 606 | 0.10 | 1.49269 | 0.00000 | 0.00000 | ||
1794 | 2022.09.21 04:00 | modify | 606 | 0.10 | 1.49269 | 1.51669 | 1.47069 | ||
1795 | 2022.09.21 08:00 | sell | 607 | 0.10 | 1.48596 | 0.00000 | 0.00000 | ||
1796 | 2022.09.21 08:00 | modify | 607 | 0.10 | 1.48596 | 1.50996 | 1.46396 | ||
1797 | 2022.09.21 12:00 | sell | 608 | 0.10 | 1.48395 | 0.00000 | 0.00000 | ||
1798 | 2022.09.21 12:00 | modify | 608 | 0.10 | 1.48395 | 1.50795 | 1.46195 | ||
1799 | 2022.09.21 16:00 | close | 608 | 0.10 | 1.48379 | 1.50795 | 1.46195 | 1.06 | 16061.90 |
1800 | 2022.09.21 16:00 | close | 607 | 0.10 | 1.48379 | 1.50996 | 1.46396 | 14.46 | 16076.36 |
1801 | 2022.09.21 16:00 | close | 606 | 0.10 | 1.48379 | 1.51669 | 1.47069 | 59.31 | 16135.67 |
1802 | 2022.09.21 16:00 | close | 605 | 0.10 | 1.48379 | 1.51357 | 1.46757 | 38.52 | 16174.19 |
1803 | 2022.09.21 16:00 | close | 604 | 0.10 | 1.48379 | 1.51455 | 1.46855 | 45.35 | 16219.54 |
1804 | 2022.09.21 16:00 | close | 603 | 0.10 | 1.48379 | 1.51488 | 1.46888 | 47.55 | 16267.09 |
1805 | 2022.09.21 16:00 | close | 602 | 0.10 | 1.48379 | 1.51339 | 1.46739 | 37.62 | 16304.72 |
1806 | 2022.09.21 16:00 | close | 601 | 0.10 | 1.48379 | 1.51779 | 1.47179 | 66.94 | 16371.66 |
1807 | 2022.09.21 16:00 | close | 600 | 0.10 | 1.48379 | 1.51404 | 1.46804 | 41.95 | 16413.61 |
1808 | 2022.09.21 16:00 | close | 599 | 0.10 | 1.48379 | 1.51374 | 1.46774 | 39.95 | 16453.57 |
1809 | 2022.09.21 16:00 | close | 598 | 0.10 | 1.48379 | 1.51401 | 1.46801 | 42.06 | 16495.62 |
1810 | 2022.09.21 16:00 | close | 597 | 0.10 | 1.48379 | 1.51818 | 1.47218 | 69.85 | 16565.47 |
1811 | 2022.09.21 16:00 | close | 596 | 0.10 | 1.48379 | 1.51879 | 1.47279 | 73.92 | 16639.39 |
1812 | 2022.09.21 16:00 | close | 595 | 0.10 | 1.48379 | 1.51699 | 1.47099 | 61.92 | 16701.30 |
1813 | 2022.09.21 16:00 | close | 594 | 0.10 | 1.48379 | 1.51475 | 1.46875 | 46.99 | 16748.29 |
1814 | 2022.09.21 16:00 | close | 593 | 0.10 | 1.48379 | 1.51412 | 1.46812 | 42.79 | 16791.08 |
1815 | 2022.09.21 16:00 | close | 592 | 0.10 | 1.48379 | 1.51288 | 1.46688 | 34.83 | 16825.91 |
1816 | 2022.09.21 16:00 | close | 591 | 0.10 | 1.48379 | 1.51391 | 1.46791 | 41.69 | 16867.60 |
1817 | 2022.09.21 16:00 | close | 590 | 0.10 | 1.48379 | 1.51783 | 1.47183 | 67.82 | 16935.42 |
1818 | 2022.09.21 16:00 | close | 589 | 0.10 | 1.48379 | 1.51380 | 1.46780 | 40.96 | 16976.38 |
1819 | 2022.09.21 16:00 | close | 588 | 0.10 | 1.48379 | 1.51514 | 1.46914 | 49.89 | 17026.27 |
1820 | 2022.09.21 16:00 | close | 587 | 0.10 | 1.48379 | 1.51327 | 1.46727 | 37.43 | 17063.70 |
1821 | 2022.09.21 16:00 | close | 586 | 0.10 | 1.48379 | 1.51753 | 1.47153 | 65.82 | 17129.52 |
1822 | 2022.09.21 16:00 | close | 585 | 0.10 | 1.48379 | 1.51505 | 1.46905 | 49.59 | 17179.11 |
1823 | 2022.09.21 16:00 | close | 584 | 0.10 | 1.48379 | 1.51338 | 1.46738 | 38.46 | 17217.57 |
1824 | 2022.09.21 16:00 | close | 583 | 0.10 | 1.48379 | 1.50751 | 1.46151 | -0.66 | 17216.92 |
1825 | 2022.09.21 16:00 | buy | 609 | 0.10 | 1.48379 | 0.00000 | 0.00000 | ||
1826 | 2022.09.21 16:00 | modify | 609 | 0.10 | 1.48379 | 1.45979 | 1.50579 | ||
1827 | 2022.09.21 20:00 | buy | 610 | 0.10 | 1.48489 | 0.00000 | 0.00000 | ||
1828 | 2022.09.21 20:00 | modify | 610 | 0.10 | 1.48489 | 1.46089 | 1.50689 | ||
1829 | 2022.09.22 00:00 | buy | 611 | 0.10 | 1.48713 | 0.00000 | 0.00000 | ||
1830 | 2022.09.22 00:00 | modify | 611 | 0.10 | 1.48713 | 1.46313 | 1.50913 | ||
1831 | 2022.09.22 04:00 | close | 611 | 0.10 | 1.48985 | 1.46313 | 1.50913 | 18.13 | 17235.05 |
1832 | 2022.09.22 04:00 | close | 610 | 0.10 | 1.48985 | 1.46089 | 1.50689 | 31.16 | 17266.21 |
1833 | 2022.09.22 04:00 | close | 609 | 0.10 | 1.48985 | 1.45979 | 1.50579 | 38.49 | 17304.69 |
1834 | 2022.09.22 04:00 | sell | 612 | 0.10 | 1.48985 | 0.00000 | 0.00000 | ||
1835 | 2022.09.22 04:00 | modify | 612 | 0.10 | 1.48985 | 1.51385 | 1.46785 | ||
1836 | 2022.09.22 08:00 | sell | 613 | 0.10 | 1.48944 | 0.00000 | 0.00000 | ||
1837 | 2022.09.22 08:00 | modify | 613 | 0.10 | 1.48944 | 1.51344 | 1.46744 | ||
1838 | 2022.09.22 12:00 | sell | 614 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
1839 | 2022.09.22 12:00 | modify | 614 | 0.10 | 1.48335 | 1.50735 | 1.46135 | ||
1840 | 2022.09.22 16:00 | close | 614 | 0.10 | 1.48319 | 1.50735 | 1.46135 | 1.06 | 17305.75 |
1841 | 2022.09.22 16:00 | close | 613 | 0.10 | 1.48319 | 1.51344 | 1.46744 | 41.65 | 17347.40 |
1842 | 2022.09.22 16:00 | close | 612 | 0.10 | 1.48319 | 1.51385 | 1.46785 | 44.38 | 17391.78 |
1843 | 2022.09.22 16:00 | buy | 615 | 0.10 | 1.48319 | 0.00000 | 0.00000 | ||
1844 | 2022.09.22 16:00 | modify | 615 | 0.10 | 1.48319 | 1.45919 | 1.50519 | ||
1845 | 2022.09.22 20:00 | buy | 616 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
1846 | 2022.09.22 20:00 | modify | 616 | 0.10 | 1.48127 | 1.45727 | 1.50327 | ||
1847 | 2022.09.23 00:00 | buy | 617 | 0.10 | 1.48105 | 0.00000 | 0.00000 | ||
1848 | 2022.09.23 00:00 | modify | 617 | 0.10 | 1.48105 | 1.45705 | 1.50305 | ||
1849 | 2022.09.23 04:00 | close | 617 | 0.10 | 1.48418 | 1.45705 | 1.50305 | 20.85 | 17412.63 |
1850 | 2022.09.23 04:00 | close | 616 | 0.10 | 1.48418 | 1.45727 | 1.50327 | 18.76 | 17431.39 |
1851 | 2022.09.23 04:00 | close | 615 | 0.10 | 1.48418 | 1.45919 | 1.50519 | 5.96 | 17437.35 |
1852 | 2022.09.23 04:00 | sell | 618 | 0.10 | 1.48418 | 0.00000 | 0.00000 | ||
1853 | 2022.09.23 04:00 | modify | 618 | 0.10 | 1.48418 | 1.50818 | 1.46218 | ||
1854 | 2022.09.23 08:00 | sell | 619 | 0.10 | 1.48061 | 0.00000 | 0.00000 | ||
1855 | 2022.09.23 08:00 | modify | 619 | 0.10 | 1.48061 | 1.50461 | 1.45861 | ||
1856 | 2022.09.23 12:00 | sell | 620 | 0.10 | 1.48232 | 0.00000 | 0.00000 | ||
1857 | 2022.09.23 12:00 | modify | 620 | 0.10 | 1.48232 | 1.50632 | 1.46032 | ||
1858 | 2022.09.23 16:00 | sell | 621 | 0.10 | 1.48521 | 0.00000 | 0.00000 | ||
1859 | 2022.09.23 16:00 | modify | 621 | 0.10 | 1.48521 | 1.50921 | 1.46321 | ||
1860 | 2022.09.23 20:00 | sell | 622 | 0.10 | 1.48325 | 0.00000 | 0.00000 | ||
1861 | 2022.09.23 20:00 | modify | 622 | 0.10 | 1.48325 | 1.50725 | 1.46125 | ||
1862 | 2022.09.25 20:00 | sell | 623 | 0.10 | 1.48253 | 0.00000 | 0.00000 | ||
1863 | 2022.09.25 20:00 | modify | 623 | 0.10 | 1.48253 | 1.50653 | 1.46053 | ||
1864 | 2022.09.26 00:00 | sell | 624 | 0.10 | 1.48286 | 0.00000 | 0.00000 | ||
1865 | 2022.09.26 00:00 | modify | 624 | 0.10 | 1.48286 | 1.50686 | 1.46086 | ||
1866 | 2022.09.26 04:00 | close | 624 | 0.10 | 1.48188 | 1.50686 | 1.46086 | 6.53 | 17443.88 |
1867 | 2022.09.26 04:00 | close | 623 | 0.10 | 1.48188 | 1.50653 | 1.46053 | 4.63 | 17448.51 |
1868 | 2022.09.26 04:00 | close | 622 | 0.10 | 1.48188 | 1.50725 | 1.46125 | 9.43 | 17457.94 |
1869 | 2022.09.26 04:00 | close | 621 | 0.10 | 1.48188 | 1.50921 | 1.46321 | 22.49 | 17480.44 |
1870 | 2022.09.26 04:00 | close | 620 | 0.10 | 1.48188 | 1.50632 | 1.46032 | 3.23 | 17483.67 |
1871 | 2022.09.26 04:00 | close | 619 | 0.10 | 1.48188 | 1.50461 | 1.45861 | -8.17 | 17475.50 |
1872 | 2022.09.26 04:00 | close | 618 | 0.10 | 1.48188 | 1.50818 | 1.46218 | 15.62 | 17491.13 |
1873 | 2022.09.26 04:00 | buy | 625 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
1874 | 2022.09.26 04:00 | modify | 625 | 0.10 | 1.48188 | 1.45788 | 1.50388 | ||
1875 | 2022.09.26 08:00 | buy | 626 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
1876 | 2022.09.26 08:00 | modify | 626 | 0.10 | 1.48830 | 1.46430 | 1.51030 | ||
1877 | 2022.09.26 12:00 | buy | 627 | 0.10 | 1.48537 | 0.00000 | 0.00000 | ||
1878 | 2022.09.26 12:00 | modify | 627 | 0.10 | 1.48537 | 1.46137 | 1.50737 | ||
1879 | 2022.09.26 16:00 | buy | 628 | 0.10 | 1.48846 | 0.00000 | 0.00000 | ||
1880 | 2022.09.26 16:00 | modify | 628 | 0.10 | 1.48846 | 1.46446 | 1.51046 | ||
1881 | 2022.09.26 20:00 | close | 628 | 0.10 | 1.48740 | 1.46446 | 1.51046 | -7.06 | 17484.07 |
1882 | 2022.09.26 20:00 | close | 627 | 0.10 | 1.48740 | 1.46137 | 1.50737 | 13.53 | 17497.60 |
1883 | 2022.09.26 20:00 | close | 626 | 0.10 | 1.48740 | 1.46430 | 1.51030 | -6.00 | 17491.60 |
1884 | 2022.09.26 20:00 | close | 625 | 0.10 | 1.48740 | 1.45788 | 1.50388 | 36.78 | 17528.38 |
1885 | 2022.09.26 20:00 | sell | 629 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
1886 | 2022.09.26 20:00 | modify | 629 | 0.10 | 1.48740 | 1.51140 | 1.46540 | ||
1887 | 2022.09.27 00:00 | sell | 630 | 0.10 | 1.48633 | 0.00000 | 0.00000 | ||
1888 | 2022.09.27 00:00 | modify | 630 | 0.10 | 1.48633 | 1.51033 | 1.46433 | ||
1889 | 2022.09.27 04:00 | close | 630 | 0.10 | 1.48788 | 1.51033 | 1.46433 | -10.33 | 17518.05 |
1890 | 2022.09.27 04:00 | close | 629 | 0.10 | 1.48788 | 1.51140 | 1.46540 | -2.90 | 17515.15 |
1891 | 2022.09.27 04:00 | buy | 631 | 0.10 | 1.48788 | 0.00000 | 0.00000 | ||
1892 | 2022.09.27 04:00 | modify | 631 | 0.10 | 1.48788 | 1.46388 | 1.50988 | ||
1893 | 2022.09.27 08:00 | buy | 632 | 0.10 | 1.48629 | 0.00000 | 0.00000 | ||
1894 | 2022.09.27 08:00 | modify | 632 | 0.10 | 1.48629 | 1.46229 | 1.50829 | ||
1895 | 2022.09.27 12:00 | buy | 633 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
1896 | 2022.09.27 12:00 | modify | 633 | 0.10 | 1.48571 | 1.46171 | 1.50771 | ||
1897 | 2022.09.27 16:00 | close | 633 | 0.10 | 1.49188 | 1.46171 | 1.50771 | 41.11 | 17556.26 |
1898 | 2022.09.27 16:00 | close | 632 | 0.10 | 1.49188 | 1.46229 | 1.50829 | 37.25 | 17593.51 |
1899 | 2022.09.27 16:00 | close | 631 | 0.10 | 1.49188 | 1.46388 | 1.50988 | 26.65 | 17620.16 |
1900 | 2022.09.27 16:00 | sell | 634 | 0.10 | 1.49188 | 0.00000 | 0.00000 | ||
1901 | 2022.09.27 16:00 | modify | 634 | 0.10 | 1.49188 | 1.51588 | 1.46988 | ||
1902 | 2022.09.27 20:00 | sell | 635 | 0.10 | 1.49210 | 0.00000 | 0.00000 | ||
1903 | 2022.09.27 20:00 | modify | 635 | 0.10 | 1.49210 | 1.51610 | 1.47010 | ||
1904 | 2022.09.28 00:00 | sell | 636 | 0.10 | 1.49118 | 0.00000 | 0.00000 | ||
1905 | 2022.09.28 00:00 | modify | 636 | 0.10 | 1.49118 | 1.51518 | 1.46918 | ||
1906 | 2022.09.28 04:00 | close | 636 | 0.10 | 1.49383 | 1.51518 | 1.46918 | -17.66 | 17602.50 |
1907 | 2022.09.28 04:00 | close | 635 | 0.10 | 1.49383 | 1.51610 | 1.47010 | -11.23 | 17591.27 |
1908 | 2022.09.28 04:00 | close | 634 | 0.10 | 1.49383 | 1.51588 | 1.46988 | -12.70 | 17578.58 |
1909 | 2022.09.28 04:00 | buy | 637 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
1910 | 2022.09.28 04:00 | modify | 637 | 0.10 | 1.49383 | 1.46983 | 1.51583 | ||
1911 | 2022.09.28 08:00 | close | 637 | 0.10 | 1.49814 | 1.46983 | 1.51583 | 28.72 | 17607.30 |
1912 | 2022.09.28 08:00 | sell | 638 | 0.10 | 1.49814 | 0.00000 | 0.00000 | ||
1913 | 2022.09.28 08:00 | modify | 638 | 0.10 | 1.49814 | 1.52214 | 1.47614 | ||
1914 | 2022.09.28 12:00 | sell | 639 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
1915 | 2022.09.28 12:00 | modify | 639 | 0.10 | 1.49370 | 1.51770 | 1.47170 | ||
1916 | 2022.09.28 16:00 | close | 639 | 0.10 | 1.48690 | 1.51770 | 1.47170 | 45.32 | 17652.62 |
1917 | 2022.09.28 16:00 | close | 638 | 0.10 | 1.48690 | 1.52214 | 1.47614 | 74.91 | 17727.53 |
1918 | 2022.09.28 16:00 | buy | 640 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
1919 | 2022.09.28 16:00 | modify | 640 | 0.10 | 1.48690 | 1.46290 | 1.50890 | ||
1920 | 2022.09.28 20:00 | buy | 641 | 0.10 | 1.49363 | 0.00000 | 0.00000 | ||
1921 | 2022.09.28 20:00 | modify | 641 | 0.10 | 1.49363 | 1.46963 | 1.51563 | ||
1922 | 2022.09.29 00:00 | buy | 642 | 0.10 | 1.49281 | 0.00000 | 0.00000 | ||
1923 | 2022.09.29 00:00 | modify | 642 | 0.10 | 1.49281 | 1.46881 | 1.51481 | ||
1924 | 2022.09.29 04:00 | close | 642 | 0.10 | 1.49311 | 1.46881 | 1.51481 | 2.00 | 17729.53 |
1925 | 2022.09.29 04:00 | close | 641 | 0.10 | 1.49311 | 1.46963 | 1.51563 | -5.36 | 17724.17 |
1926 | 2022.09.29 04:00 | close | 640 | 0.10 | 1.49311 | 1.46290 | 1.50890 | 39.48 | 17763.64 |
1927 | 2022.09.29 04:00 | sell | 643 | 0.10 | 1.49311 | 0.00000 | 0.00000 | ||
1928 | 2022.09.29 04:00 | modify | 643 | 0.10 | 1.49311 | 1.51711 | 1.47111 | ||
1929 | 2022.09.29 08:00 | sell | 644 | 0.10 | 1.49745 | 0.00000 | 0.00000 | ||
1930 | 2022.09.29 08:00 | modify | 644 | 0.10 | 1.49745 | 1.52145 | 1.47545 | ||
1931 | 2022.09.29 12:00 | sell | 645 | 0.10 | 1.49872 | 0.00000 | 0.00000 | ||
1932 | 2022.09.29 12:00 | modify | 645 | 0.10 | 1.49872 | 1.52272 | 1.47672 | ||
1933 | 2022.09.29 16:00 | sell | 646 | 0.10 | 1.50616 | 0.00000 | 0.00000 | ||
1934 | 2022.09.29 16:00 | modify | 646 | 0.10 | 1.50616 | 1.53016 | 1.48416 | ||
1935 | 2022.09.29 20:00 | sell | 647 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
1936 | 2022.09.29 20:00 | modify | 647 | 0.10 | 1.50877 | 1.53277 | 1.48677 | ||
1937 | 2022.09.30 00:00 | sell | 648 | 0.10 | 1.51014 | 0.00000 | 0.00000 | ||
1938 | 2022.09.30 00:00 | modify | 648 | 0.10 | 1.51014 | 1.53414 | 1.48814 | ||
1939 | 2022.09.30 04:00 | sell | 649 | 0.10 | 1.51115 | 0.00000 | 0.00000 | ||
1940 | 2022.09.30 04:00 | modify | 649 | 0.10 | 1.51115 | 1.53515 | 1.48915 | ||
1941 | 2022.09.30 08:00 | sell | 650 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
1942 | 2022.09.30 08:00 | modify | 650 | 0.10 | 1.51224 | 1.53624 | 1.49024 | ||
1943 | 2022.09.30 12:00 | sell | 651 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
1944 | 2022.09.30 12:00 | modify | 651 | 0.10 | 1.50770 | 1.53170 | 1.48570 | ||
1945 | 2022.09.30 16:00 | s/l | 643 | 0.10 | 1.51711 | 1.51711 | 1.47111 | -159.65 | 17604.00 |
1946 | 2022.09.30 16:00 | s/l | 644 | 0.10 | 1.52145 | 1.52145 | 1.47545 | -159.65 | 17444.35 |
1947 | 2022.09.30 16:00 | s/l | 645 | 0.10 | 1.52272 | 1.52272 | 1.47672 | -159.65 | 17284.70 |
1948 | 2022.09.30 16:00 | sell | 652 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
1949 | 2022.09.30 16:00 | modify | 652 | 0.10 | 1.51999 | 1.54399 | 1.49799 | ||
1950 | 2022.09.30 20:00 | s/l | 646 | 0.10 | 1.53016 | 1.53016 | 1.48416 | -159.66 | 17125.05 |
1951 | 2022.09.30 20:00 | s/l | 647 | 0.10 | 1.53277 | 1.53277 | 1.48677 | -159.65 | 16965.40 |
1952 | 2022.09.30 20:00 | s/l | 651 | 0.10 | 1.53170 | 1.53170 | 1.48570 | -159.95 | 16805.45 |
1953 | 2022.09.30 20:00 | sell | 653 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
1954 | 2022.09.30 20:00 | modify | 653 | 0.10 | 1.53218 | 1.55618 | 1.51018 | ||
1955 | 2022.10.02 20:00 | sell | 654 | 0.10 | 1.52792 | 0.00000 | 0.00000 | ||
1956 | 2022.10.02 20:00 | modify | 654 | 0.10 | 1.52792 | 1.55192 | 1.50592 | ||
1957 | 2022.10.03 00:00 | sell | 655 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
1958 | 2022.10.03 00:00 | modify | 655 | 0.10 | 1.52532 | 1.54932 | 1.50332 | ||
1959 | 2022.10.03 04:00 | sell | 656 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
1960 | 2022.10.03 04:00 | modify | 656 | 0.10 | 1.52488 | 1.54888 | 1.50288 | ||
1961 | 2022.10.03 08:00 | close | 656 | 0.10 | 1.52195 | 1.54888 | 1.50288 | 19.53 | 16824.98 |
1962 | 2022.10.03 08:00 | close | 655 | 0.10 | 1.52195 | 1.54932 | 1.50332 | 22.46 | 16847.44 |
1963 | 2022.10.03 08:00 | close | 654 | 0.10 | 1.52195 | 1.55192 | 1.50592 | 40.09 | 16887.53 |
1964 | 2022.10.03 08:00 | close | 653 | 0.10 | 1.52195 | 1.55618 | 1.51018 | 68.48 | 16956.02 |
1965 | 2022.10.03 08:00 | close | 652 | 0.10 | 1.52195 | 1.54399 | 1.49799 | -12.76 | 16943.26 |
1966 | 2022.10.03 08:00 | close | 650 | 0.10 | 1.52195 | 1.53624 | 1.49024 | -64.41 | 16878.85 |
1967 | 2022.10.03 08:00 | close | 649 | 0.10 | 1.52195 | 1.53515 | 1.48915 | -71.68 | 16807.18 |
1968 | 2022.10.03 08:00 | close | 648 | 0.10 | 1.52195 | 1.53414 | 1.48814 | -78.41 | 16728.77 |
1969 | 2022.10.03 08:00 | buy | 657 | 0.10 | 1.52195 | 0.00000 | 0.00000 | ||
1970 | 2022.10.03 08:00 | modify | 657 | 0.10 | 1.52195 | 1.49795 | 1.54395 | ||
1971 | 2022.10.03 12:00 | buy | 658 | 0.10 | 1.51277 | 0.00000 | 0.00000 | ||
1972 | 2022.10.03 12:00 | modify | 658 | 0.10 | 1.51277 | 1.48877 | 1.53477 | ||
1973 | 2022.10.03 16:00 | buy | 659 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
1974 | 2022.10.03 16:00 | modify | 659 | 0.10 | 1.50917 | 1.48517 | 1.53117 | ||
1975 | 2022.10.03 20:00 | buy | 660 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
1976 | 2022.10.03 20:00 | modify | 660 | 0.10 | 1.50892 | 1.48492 | 1.53092 | ||
1977 | 2022.10.04 00:00 | buy | 661 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
1978 | 2022.10.04 00:00 | modify | 661 | 0.10 | 1.51236 | 1.48836 | 1.53436 | ||
1979 | 2022.10.04 04:00 | buy | 662 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
1980 | 2022.10.04 04:00 | modify | 662 | 0.10 | 1.51694 | 1.49294 | 1.53894 | ||
1981 | 2022.10.04 08:00 | buy | 663 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
1982 | 2022.10.04 08:00 | modify | 663 | 0.10 | 1.51385 | 1.48985 | 1.53585 | ||
1983 | 2022.10.04 12:00 | t/p | 659 | 0.10 | 1.53117 | 1.48517 | 1.53117 | 145.97 | 16874.74 |
1984 | 2022.10.04 12:00 | t/p | 660 | 0.10 | 1.53092 | 1.48492 | 1.53092 | 145.97 | 17020.70 |
1985 | 2022.10.04 12:00 | close | 663 | 0.10 | 1.53122 | 1.48985 | 1.53585 | 115.74 | 17136.44 |
1986 | 2022.10.04 12:00 | close | 662 | 0.10 | 1.53122 | 1.49294 | 1.53894 | 95.15 | 17231.59 |
1987 | 2022.10.04 12:00 | close | 661 | 0.10 | 1.53122 | 1.48836 | 1.53436 | 125.67 | 17357.26 |
1988 | 2022.10.04 12:00 | close | 658 | 0.10 | 1.53122 | 1.48877 | 1.53477 | 122.31 | 17479.57 |
1989 | 2022.10.04 12:00 | close | 657 | 0.10 | 1.53122 | 1.49795 | 1.54395 | 61.14 | 17540.70 |
1990 | 2022.10.04 12:00 | sell | 664 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
1991 | 2022.10.04 12:00 | modify | 664 | 0.10 | 1.53122 | 1.55522 | 1.50922 | ||
1992 | 2022.10.04 16:00 | sell | 665 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
1993 | 2022.10.04 16:00 | modify | 665 | 0.10 | 1.53664 | 1.56064 | 1.51464 | ||
1994 | 2022.10.04 20:00 | sell | 666 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
1995 | 2022.10.04 20:00 | modify | 666 | 0.10 | 1.53612 | 1.56012 | 1.51412 | ||
1996 | 2022.10.05 00:00 | sell | 667 | 0.10 | 1.53269 | 0.00000 | 0.00000 | ||
1997 | 2022.10.05 00:00 | modify | 667 | 0.10 | 1.53269 | 1.55669 | 1.51069 | ||
1998 | 2022.10.05 04:00 | sell | 668 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
1999 | 2022.10.05 04:00 | modify | 668 | 0.10 | 1.53431 | 1.55831 | 1.51231 | ||
2000 | 2022.10.05 08:00 | sell | 669 | 0.10 | 1.53277 | 0.00000 | 0.00000 | ||
2001 | 2022.10.05 08:00 | modify | 669 | 0.10 | 1.53277 | 1.55677 | 1.51077 | ||
2002 | 2022.10.05 12:00 | sell | 670 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
2003 | 2022.10.05 12:00 | modify | 670 | 0.10 | 1.53793 | 1.56193 | 1.51593 | ||
2004 | 2022.10.05 16:00 | sell | 671 | 0.10 | 1.52589 | 0.00000 | 0.00000 | ||
2005 | 2022.10.05 16:00 | modify | 671 | 0.10 | 1.52589 | 1.54989 | 1.50389 | ||
2006 | 2022.10.05 20:00 | close | 671 | 0.10 | 1.52113 | 1.54989 | 1.50389 | 31.72 | 17572.42 |
2007 | 2022.10.05 20:00 | close | 670 | 0.10 | 1.52113 | 1.56193 | 1.51593 | 111.96 | 17684.38 |
2008 | 2022.10.05 20:00 | close | 669 | 0.10 | 1.52113 | 1.55677 | 1.51077 | 77.57 | 17761.95 |
2009 | 2022.10.05 20:00 | close | 668 | 0.10 | 1.52113 | 1.55831 | 1.51231 | 87.84 | 17849.79 |
2010 | 2022.10.05 20:00 | close | 667 | 0.10 | 1.52113 | 1.55669 | 1.51069 | 77.04 | 17926.83 |
2011 | 2022.10.05 20:00 | close | 666 | 0.10 | 1.52113 | 1.56012 | 1.51412 | 100.20 | 18027.04 |
2012 | 2022.10.05 20:00 | close | 665 | 0.10 | 1.52113 | 1.56064 | 1.51464 | 103.66 | 18130.70 |
2013 | 2022.10.05 20:00 | close | 664 | 0.10 | 1.52113 | 1.55522 | 1.50922 | 67.54 | 18198.24 |
2014 | 2022.10.05 20:00 | buy | 672 | 0.10 | 1.52113 | 0.00000 | 0.00000 | ||
2015 | 2022.10.05 20:00 | modify | 672 | 0.10 | 1.52113 | 1.49713 | 1.54313 | ||
2016 | 2022.10.06 00:00 | buy | 673 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
2017 | 2022.10.06 00:00 | modify | 673 | 0.10 | 1.52221 | 1.49821 | 1.54421 | ||
2018 | 2022.10.06 04:00 | buy | 674 | 0.10 | 1.51968 | 0.00000 | 0.00000 | ||
2019 | 2022.10.06 04:00 | modify | 674 | 0.10 | 1.51968 | 1.49568 | 1.54168 | ||
2020 | 2022.10.06 08:00 | buy | 675 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
2021 | 2022.10.06 08:00 | modify | 675 | 0.10 | 1.52427 | 1.50027 | 1.54627 | ||
2022 | 2022.10.06 12:00 | close | 675 | 0.10 | 1.52683 | 1.50027 | 1.54627 | 17.06 | 18215.30 |
2023 | 2022.10.06 12:00 | close | 674 | 0.10 | 1.52683 | 1.49568 | 1.54168 | 47.64 | 18262.94 |
2024 | 2022.10.06 12:00 | close | 673 | 0.10 | 1.52683 | 1.49821 | 1.54421 | 30.78 | 18293.72 |
2025 | 2022.10.06 12:00 | close | 672 | 0.10 | 1.52683 | 1.49713 | 1.54313 | 36.08 | 18329.80 |
2026 | 2022.10.06 12:00 | sell | 676 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
2027 | 2022.10.06 12:00 | modify | 676 | 0.10 | 1.52683 | 1.55083 | 1.50483 | ||
2028 | 2022.10.06 16:00 | sell | 677 | 0.10 | 1.52925 | 0.00000 | 0.00000 | ||
2029 | 2022.10.06 16:00 | modify | 677 | 0.10 | 1.52925 | 1.55325 | 1.50725 | ||
2030 | 2022.10.06 20:00 | sell | 678 | 0.10 | 1.52813 | 0.00000 | 0.00000 | ||
2031 | 2022.10.06 20:00 | modify | 678 | 0.10 | 1.52813 | 1.55213 | 1.50613 | ||
2032 | 2022.10.07 00:00 | close | 678 | 0.10 | 1.52631 | 1.55213 | 1.50613 | 12.43 | 18342.24 |
2033 | 2022.10.07 00:00 | close | 677 | 0.10 | 1.52631 | 1.55325 | 1.50725 | 19.89 | 18362.13 |
2034 | 2022.10.07 00:00 | close | 676 | 0.10 | 1.52631 | 1.55083 | 1.50483 | 3.76 | 18365.89 |
2035 | 2022.10.07 00:00 | buy | 679 | 0.10 | 1.52631 | 0.00000 | 0.00000 | ||
2036 | 2022.10.07 00:00 | modify | 679 | 0.10 | 1.52631 | 1.50231 | 1.54831 | ||
2037 | 2022.10.07 04:00 | buy | 680 | 0.10 | 1.52808 | 0.00000 | 0.00000 | ||
2038 | 2022.10.07 04:00 | modify | 680 | 0.10 | 1.52808 | 1.50408 | 1.55008 | ||
2039 | 2022.10.07 08:00 | close | 680 | 0.10 | 1.52975 | 1.50408 | 1.55008 | 11.13 | 18377.02 |
2040 | 2022.10.07 08:00 | close | 679 | 0.10 | 1.52975 | 1.50231 | 1.54831 | 22.92 | 18399.94 |
2041 | 2022.10.07 08:00 | sell | 681 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
2042 | 2022.10.07 08:00 | modify | 681 | 0.10 | 1.52975 | 1.55375 | 1.50775 | ||
2043 | 2022.10.07 12:00 | close | 681 | 0.10 | 1.52690 | 1.55375 | 1.50775 | 18.99 | 18418.93 |
2044 | 2022.10.07 12:00 | buy | 682 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
2045 | 2022.10.07 12:00 | modify | 682 | 0.10 | 1.52690 | 1.50290 | 1.54890 | ||
2046 | 2022.10.07 16:00 | buy | 683 | 0.10 | 1.53072 | 0.00000 | 0.00000 | ||
2047 | 2022.10.07 16:00 | modify | 683 | 0.10 | 1.53072 | 1.50672 | 1.55272 | ||
2048 | 2022.10.07 20:00 | buy | 684 | 0.10 | 1.53068 | 0.00000 | 0.00000 | ||
2049 | 2022.10.07 20:00 | modify | 684 | 0.10 | 1.53068 | 1.50668 | 1.55268 | ||
2050 | 2022.10.09 20:00 | buy | 685 | 0.10 | 1.52925 | 0.00000 | 0.00000 | ||
2051 | 2022.10.09 20:00 | modify | 685 | 0.10 | 1.52925 | 1.50525 | 1.55125 | ||
2052 | 2022.10.10 00:00 | buy | 686 | 0.10 | 1.53063 | 0.00000 | 0.00000 | ||
2053 | 2022.10.10 00:00 | modify | 686 | 0.10 | 1.53063 | 1.50663 | 1.55263 | ||
2054 | 2022.10.10 04:00 | close | 686 | 0.10 | 1.53384 | 1.50663 | 1.55263 | 21.39 | 18440.32 |
2055 | 2022.10.10 04:00 | close | 685 | 0.10 | 1.53384 | 1.50525 | 1.55125 | 29.95 | 18470.27 |
2056 | 2022.10.10 04:00 | close | 684 | 0.10 | 1.53384 | 1.50668 | 1.55268 | 20.42 | 18490.68 |
2057 | 2022.10.10 04:00 | close | 683 | 0.10 | 1.53384 | 1.50672 | 1.55272 | 20.16 | 18510.84 |
2058 | 2022.10.10 04:00 | close | 682 | 0.10 | 1.53384 | 1.50290 | 1.54890 | 45.61 | 18556.45 |
2059 | 2022.10.10 04:00 | sell | 687 | 0.10 | 1.53384 | 0.00000 | 0.00000 | ||
2060 | 2022.10.10 04:00 | modify | 687 | 0.10 | 1.53384 | 1.55784 | 1.51184 | ||
2061 | 2022.10.10 08:00 | sell | 688 | 0.10 | 1.53835 | 0.00000 | 0.00000 | ||
2062 | 2022.10.10 08:00 | modify | 688 | 0.10 | 1.53835 | 1.56235 | 1.51635 | ||
2063 | 2022.10.10 12:00 | sell | 689 | 0.10 | 1.53555 | 0.00000 | 0.00000 | ||
2064 | 2022.10.10 12:00 | modify | 689 | 0.10 | 1.53555 | 1.55955 | 1.51355 | ||
2065 | 2022.10.10 16:00 | sell | 690 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
2066 | 2022.10.10 16:00 | modify | 690 | 0.10 | 1.54171 | 1.56571 | 1.51971 | ||
2067 | 2022.10.10 20:00 | sell | 691 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
2068 | 2022.10.10 20:00 | modify | 691 | 0.10 | 1.54026 | 1.56426 | 1.51826 | ||
2069 | 2022.10.11 00:00 | sell | 692 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
2070 | 2022.10.11 00:00 | modify | 692 | 0.10 | 1.54225 | 1.56625 | 1.52025 | ||
2071 | 2022.10.11 04:00 | sell | 693 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
2072 | 2022.10.11 04:00 | modify | 693 | 0.10 | 1.54592 | 1.56992 | 1.52392 | ||
2073 | 2022.10.11 08:00 | sell | 694 | 0.10 | 1.54832 | 0.00000 | 0.00000 | ||
2074 | 2022.10.11 08:00 | modify | 694 | 0.10 | 1.54832 | 1.57232 | 1.52632 | ||
2075 | 2022.10.11 12:00 | sell | 695 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
2076 | 2022.10.11 12:00 | modify | 695 | 0.10 | 1.54454 | 1.56854 | 1.52254 | ||
2077 | 2022.10.11 16:00 | sell | 696 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
2078 | 2022.10.11 16:00 | modify | 696 | 0.10 | 1.54145 | 1.56545 | 1.51945 | ||
2079 | 2022.10.11 20:00 | sell | 697 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
2080 | 2022.10.11 20:00 | modify | 697 | 0.10 | 1.54718 | 1.57118 | 1.52518 | ||
2081 | 2022.10.12 00:00 | sell | 698 | 0.10 | 1.54819 | 0.00000 | 0.00000 | ||
2082 | 2022.10.12 00:00 | modify | 698 | 0.10 | 1.54819 | 1.57219 | 1.52619 | ||
2083 | 2022.10.12 04:00 | sell | 699 | 0.10 | 1.55042 | 0.00000 | 0.00000 | ||
2084 | 2022.10.12 04:00 | modify | 699 | 0.10 | 1.55042 | 1.57442 | 1.52842 | ||
2085 | 2022.10.12 08:00 | sell | 700 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
2086 | 2022.10.12 08:00 | modify | 700 | 0.10 | 1.55145 | 1.57545 | 1.52945 | ||
2087 | 2022.10.12 12:00 | sell | 701 | 0.10 | 1.55191 | 0.00000 | 0.00000 | ||
2088 | 2022.10.12 12:00 | modify | 701 | 0.10 | 1.55191 | 1.57591 | 1.52991 | ||
2089 | 2022.10.12 16:00 | sell | 702 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
2090 | 2022.10.12 16:00 | modify | 702 | 0.10 | 1.54489 | 1.56889 | 1.52289 | ||
2091 | 2022.10.12 20:00 | sell | 703 | 0.10 | 1.54594 | 0.00000 | 0.00000 | ||
2092 | 2022.10.12 20:00 | modify | 703 | 0.10 | 1.54594 | 1.56994 | 1.52394 | ||
2093 | 2022.10.13 00:00 | sell | 704 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
2094 | 2022.10.13 00:00 | modify | 704 | 0.10 | 1.54631 | 1.57031 | 1.52431 | ||
2095 | 2022.10.13 04:00 | sell | 705 | 0.10 | 1.54629 | 0.00000 | 0.00000 | ||
2096 | 2022.10.13 04:00 | modify | 705 | 0.10 | 1.54629 | 1.57029 | 1.52429 | ||
2097 | 2022.10.13 08:00 | sell | 706 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
2098 | 2022.10.13 08:00 | modify | 706 | 0.10 | 1.54586 | 1.56986 | 1.52386 | ||
2099 | 2022.10.13 12:00 | sell | 707 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
2100 | 2022.10.13 12:00 | modify | 707 | 0.10 | 1.54926 | 1.57326 | 1.52726 | ||
2101 | 2022.10.13 16:00 | s/l | 687 | 0.10 | 1.55784 | 1.55784 | 1.51184 | -158.44 | 18398.00 |
2102 | 2022.10.13 16:00 | s/l | 688 | 0.10 | 1.56235 | 1.56235 | 1.51635 | -158.43 | 18239.57 |
2103 | 2022.10.13 16:00 | s/l | 689 | 0.10 | 1.55955 | 1.55955 | 1.51355 | -158.43 | 18081.14 |
2104 | 2022.10.13 16:00 | s/l | 691 | 0.10 | 1.56426 | 1.56426 | 1.51826 | -158.43 | 17922.70 |
2105 | 2022.10.13 16:00 | sell | 708 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
2106 | 2022.10.13 16:00 | modify | 708 | 0.10 | 1.55635 | 1.58035 | 1.53435 | ||
2107 | 2022.10.13 20:00 | sell | 709 | 0.10 | 1.55284 | 0.00000 | 0.00000 | ||
2108 | 2022.10.13 20:00 | modify | 709 | 0.10 | 1.55284 | 1.57684 | 1.53084 | ||
2109 | 2022.10.14 00:00 | sell | 710 | 0.10 | 1.55146 | 0.00000 | 0.00000 | ||
2110 | 2022.10.14 00:00 | modify | 710 | 0.10 | 1.55146 | 1.57546 | 1.52946 | ||
2111 | 2022.10.14 04:00 | close | 710 | 0.10 | 1.54586 | 1.57546 | 1.52946 | 37.33 | 17960.03 |
2112 | 2022.10.14 04:00 | close | 709 | 0.10 | 1.54586 | 1.57684 | 1.53084 | 46.82 | 18006.86 |
2113 | 2022.10.14 04:00 | close | 708 | 0.10 | 1.54586 | 1.58035 | 1.53435 | 70.22 | 18077.08 |
2114 | 2022.10.14 04:00 | close | 707 | 0.10 | 1.54586 | 1.57326 | 1.52726 | 22.96 | 18100.04 |
2115 | 2022.10.14 04:00 | close | 706 | 0.10 | 1.54586 | 1.56986 | 1.52386 | 0.30 | 18100.35 |
2116 | 2022.10.14 04:00 | close | 705 | 0.10 | 1.54586 | 1.57029 | 1.52429 | 3.17 | 18103.52 |
2117 | 2022.10.14 04:00 | close | 704 | 0.10 | 1.54586 | 1.57031 | 1.52431 | 3.30 | 18106.82 |
2118 | 2022.10.14 04:00 | close | 703 | 0.10 | 1.54586 | 1.56994 | 1.52394 | 1.75 | 18108.58 |
2119 | 2022.10.14 04:00 | close | 702 | 0.10 | 1.54586 | 1.56889 | 1.52289 | -5.25 | 18103.33 |
2120 | 2022.10.14 04:00 | close | 701 | 0.10 | 1.54586 | 1.57591 | 1.52991 | 41.53 | 18144.86 |
2121 | 2022.10.14 04:00 | close | 700 | 0.10 | 1.54586 | 1.57545 | 1.52945 | 38.47 | 18183.34 |
2122 | 2022.10.14 04:00 | close | 699 | 0.10 | 1.54586 | 1.57442 | 1.52842 | 31.60 | 18214.94 |
2123 | 2022.10.14 04:00 | close | 698 | 0.10 | 1.54586 | 1.57219 | 1.52619 | 16.74 | 18231.68 |
2124 | 2022.10.14 04:00 | close | 697 | 0.10 | 1.54586 | 1.57118 | 1.52518 | 10.32 | 18242.00 |
2125 | 2022.10.14 04:00 | close | 696 | 0.10 | 1.54586 | 1.56545 | 1.51945 | -27.87 | 18214.13 |
2126 | 2022.10.14 04:00 | close | 695 | 0.10 | 1.54586 | 1.56854 | 1.52254 | -7.27 | 18206.85 |
2127 | 2022.10.14 04:00 | close | 694 | 0.10 | 1.54586 | 1.57232 | 1.52632 | 17.92 | 18224.77 |
2128 | 2022.10.14 04:00 | close | 693 | 0.10 | 1.54586 | 1.56992 | 1.52392 | 1.92 | 18226.69 |
2129 | 2022.10.14 04:00 | close | 692 | 0.10 | 1.54586 | 1.56625 | 1.52025 | -22.54 | 18204.14 |
2130 | 2022.10.14 04:00 | close | 690 | 0.10 | 1.54586 | 1.56571 | 1.51971 | -25.84 | 18178.30 |
2131 | 2022.10.14 04:00 | buy | 711 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
2132 | 2022.10.14 04:00 | modify | 711 | 0.10 | 1.54586 | 1.52186 | 1.56786 | ||
2133 | 2022.10.14 08:00 | buy | 712 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
2134 | 2022.10.14 08:00 | modify | 712 | 0.10 | 1.54484 | 1.52084 | 1.56684 | ||
2135 | 2022.10.14 12:00 | close | 712 | 0.10 | 1.54834 | 1.52084 | 1.56684 | 23.32 | 18201.62 |
2136 | 2022.10.14 12:00 | close | 711 | 0.10 | 1.54834 | 1.52186 | 1.56786 | 16.52 | 18218.14 |
2137 | 2022.10.14 12:00 | sell | 713 | 0.10 | 1.54834 | 0.00000 | 0.00000 | ||
2138 | 2022.10.14 12:00 | modify | 713 | 0.10 | 1.54834 | 1.57234 | 1.52634 | ||
2139 | 2022.10.14 16:00 | sell | 714 | 0.10 | 1.56572 | 0.00000 | 0.00000 | ||
2140 | 2022.10.14 16:00 | modify | 714 | 0.10 | 1.56572 | 1.58972 | 1.54372 | ||
2141 | 2022.10.14 20:00 | sell | 715 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
2142 | 2022.10.14 20:00 | modify | 715 | 0.10 | 1.56736 | 1.59136 | 1.54536 | ||
2143 | 2022.10.16 20:00 | sell | 716 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
2144 | 2022.10.16 20:00 | modify | 716 | 0.10 | 1.56511 | 1.58911 | 1.54311 | ||
2145 | 2022.10.17 00:00 | sell | 717 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
2146 | 2022.10.17 00:00 | modify | 717 | 0.10 | 1.56518 | 1.58918 | 1.54318 | ||
2147 | 2022.10.17 04:00 | close | 717 | 0.10 | 1.56286 | 1.58918 | 1.54318 | 15.47 | 18233.61 |
2148 | 2022.10.17 04:00 | close | 716 | 0.10 | 1.56286 | 1.58911 | 1.54311 | 15.30 | 18248.92 |
2149 | 2022.10.17 04:00 | close | 715 | 0.10 | 1.56286 | 1.59136 | 1.54536 | 30.29 | 18279.21 |
2150 | 2022.10.17 04:00 | close | 714 | 0.10 | 1.56286 | 1.58972 | 1.54372 | 19.36 | 18298.57 |
2151 | 2022.10.17 04:00 | close | 713 | 0.10 | 1.56286 | 1.57234 | 1.52634 | -96.47 | 18202.11 |
2152 | 2022.10.17 04:00 | buy | 718 | 0.10 | 1.56286 | 0.00000 | 0.00000 | ||
2153 | 2022.10.17 04:00 | modify | 718 | 0.10 | 1.56286 | 1.53886 | 1.58486 | ||
2154 | 2022.10.17 08:00 | buy | 719 | 0.10 | 1.56064 | 0.00000 | 0.00000 | ||
2155 | 2022.10.17 08:00 | modify | 719 | 0.10 | 1.56064 | 1.53664 | 1.58264 | ||
2156 | 2022.10.17 12:00 | buy | 720 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
2157 | 2022.10.17 12:00 | modify | 720 | 0.10 | 1.55958 | 1.53558 | 1.58158 | ||
2158 | 2022.10.17 16:00 | buy | 721 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
2159 | 2022.10.17 16:00 | modify | 721 | 0.10 | 1.56054 | 1.53654 | 1.58254 | ||
2160 | 2022.10.17 20:00 | buy | 722 | 0.10 | 1.56528 | 0.00000 | 0.00000 | ||
2161 | 2022.10.17 20:00 | modify | 722 | 0.10 | 1.56528 | 1.54128 | 1.58728 | ||
2162 | 2022.10.18 00:00 | buy | 723 | 0.10 | 1.56332 | 0.00000 | 0.00000 | ||
2163 | 2022.10.18 00:00 | modify | 723 | 0.10 | 1.56332 | 1.53932 | 1.58532 | ||
2164 | 2022.10.18 04:00 | buy | 724 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
2165 | 2022.10.18 04:00 | modify | 724 | 0.10 | 1.56028 | 1.53628 | 1.58228 | ||
2166 | 2022.10.18 08:00 | buy | 725 | 0.10 | 1.56243 | 0.00000 | 0.00000 | ||
2167 | 2022.10.18 08:00 | modify | 725 | 0.10 | 1.56243 | 1.53843 | 1.58443 | ||
2168 | 2022.10.18 16:00 | buy | 726 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
2169 | 2022.10.18 16:00 | modify | 726 | 0.10 | 1.56730 | 1.54330 | 1.58930 | ||
2170 | 2022.10.18 20:00 | buy | 727 | 0.10 | 1.56297 | 0.00000 | 0.00000 | ||
2171 | 2022.10.18 20:00 | modify | 727 | 0.10 | 1.56297 | 1.53897 | 1.58497 | ||
2172 | 2022.10.19 00:00 | buy | 728 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
2173 | 2022.10.19 00:00 | modify | 728 | 0.10 | 1.56197 | 1.53797 | 1.58397 | ||
2174 | 2022.10.19 04:00 | buy | 729 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
2175 | 2022.10.19 04:00 | modify | 729 | 0.10 | 1.55762 | 1.53362 | 1.57962 | ||
2176 | 2022.10.19 08:00 | buy | 730 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
2177 | 2022.10.19 08:00 | modify | 730 | 0.10 | 1.56090 | 1.53690 | 1.58290 | ||
2178 | 2022.10.19 12:00 | buy | 731 | 0.10 | 1.55712 | 0.00000 | 0.00000 | ||
2179 | 2022.10.19 12:00 | modify | 731 | 0.10 | 1.55712 | 1.53312 | 1.57912 | ||
2180 | 2022.10.19 16:00 | buy | 732 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
2181 | 2022.10.19 16:00 | modify | 732 | 0.10 | 1.55970 | 1.53570 | 1.58170 | ||
2182 | 2022.10.19 20:00 | buy | 733 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
2183 | 2022.10.19 20:00 | modify | 733 | 0.10 | 1.55882 | 1.53482 | 1.58082 | ||
2184 | 2022.10.20 00:00 | buy | 734 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
2185 | 2022.10.20 00:00 | modify | 734 | 0.10 | 1.55932 | 1.53532 | 1.58132 | ||
2186 | 2022.10.20 04:00 | buy | 735 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
2187 | 2022.10.20 04:00 | modify | 735 | 0.10 | 1.56601 | 1.54201 | 1.58801 | ||
2188 | 2022.10.20 08:00 | buy | 736 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
2189 | 2022.10.20 08:00 | modify | 736 | 0.10 | 1.56076 | 1.53676 | 1.58276 | ||
2190 | 2022.10.20 12:00 | buy | 737 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
2191 | 2022.10.20 12:00 | modify | 737 | 0.10 | 1.55480 | 1.53080 | 1.57680 | ||
2192 | 2022.10.20 16:00 | buy | 738 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
2193 | 2022.10.20 16:00 | modify | 738 | 0.10 | 1.55068 | 1.52668 | 1.57268 | ||
2194 | 2022.10.20 20:00 | buy | 739 | 0.10 | 1.55822 | 0.00000 | 0.00000 | ||
2195 | 2022.10.20 20:00 | modify | 739 | 0.10 | 1.55822 | 1.53422 | 1.58022 | ||
2196 | 2022.10.21 00:00 | buy | 740 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
2197 | 2022.10.21 00:00 | modify | 740 | 0.10 | 1.55872 | 1.53472 | 1.58072 | ||
2198 | 2022.10.21 04:00 | buy | 741 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
2199 | 2022.10.21 04:00 | modify | 741 | 0.10 | 1.55936 | 1.53536 | 1.58136 | ||
2200 | 2022.10.21 08:00 | buy | 742 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
2201 | 2022.10.21 08:00 | modify | 742 | 0.10 | 1.56135 | 1.53735 | 1.58335 | ||
2202 | 2022.10.21 12:00 | buy | 743 | 0.10 | 1.56304 | 0.00000 | 0.00000 | ||
2203 | 2022.10.21 12:00 | modify | 743 | 0.10 | 1.56304 | 1.53904 | 1.58504 | ||
2204 | 2022.10.21 16:00 | buy | 744 | 0.10 | 1.54828 | 0.00000 | 0.00000 | ||
2205 | 2022.10.21 16:00 | modify | 744 | 0.10 | 1.54828 | 1.52428 | 1.57028 | ||
2206 | 2022.10.21 20:00 | s/l | 726 | 0.10 | 1.54330 | 1.54330 | 1.58930 | -163.09 | 18039.02 |
2207 | 2022.10.21 20:00 | buy | 745 | 0.10 | 1.54352 | 0.00000 | 0.00000 | ||
2208 | 2022.10.21 20:00 | modify | 745 | 0.10 | 1.54352 | 1.51952 | 1.56552 | ||
2209 | 2022.10.23 20:00 | buy | 746 | 0.10 | 1.54283 | 0.00000 | 0.00000 | ||
2210 | 2022.10.23 20:00 | modify | 746 | 0.10 | 1.54283 | 1.51883 | 1.56483 | ||
2211 | 2022.10.24 00:00 | s/l | 722 | 0.10 | 1.54128 | 1.54128 | 1.58728 | -164.36 | 17874.66 |
2212 | 2022.10.24 00:00 | s/l | 735 | 0.10 | 1.54201 | 1.54201 | 1.58801 | -161.20 | 17713.46 |
2213 | 2022.10.24 00:00 | buy | 747 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
2214 | 2022.10.24 00:00 | modify | 747 | 0.10 | 1.54824 | 1.52424 | 1.57024 | ||
2215 | 2022.10.24 04:00 | buy | 748 | 0.10 | 1.55387 | 0.00000 | 0.00000 | ||
2216 | 2022.10.24 04:00 | modify | 748 | 0.10 | 1.55387 | 1.52987 | 1.57587 | ||
2217 | 2022.10.24 16:00 | t/p | 744 | 0.10 | 1.57028 | 1.52428 | 1.57028 | 145.97 | 17859.43 |
2218 | 2022.10.24 16:00 | t/p | 745 | 0.10 | 1.56552 | 1.51952 | 1.56552 | 145.96 | 18005.38 |
2219 | 2022.10.24 16:00 | t/p | 746 | 0.10 | 1.56483 | 1.51883 | 1.56483 | 145.96 | 18151.34 |
2220 | 2022.10.24 16:00 | t/p | 747 | 0.10 | 1.57024 | 1.52424 | 1.57024 | 146.59 | 18297.93 |
2221 | 2022.10.24 16:00 | close | 748 | 0.10 | 1.56479 | 1.52987 | 1.57587 | 72.77 | 18370.70 |
2222 | 2022.10.24 16:00 | close | 743 | 0.10 | 1.56479 | 1.53904 | 1.58504 | 11.03 | 18381.73 |
2223 | 2022.10.24 16:00 | close | 742 | 0.10 | 1.56479 | 1.53735 | 1.58335 | 22.29 | 18404.01 |
2224 | 2022.10.24 16:00 | close | 741 | 0.10 | 1.56479 | 1.53536 | 1.58136 | 35.55 | 18439.56 |
2225 | 2022.10.24 16:00 | close | 740 | 0.10 | 1.56479 | 1.53472 | 1.58072 | 39.82 | 18479.37 |
2226 | 2022.10.24 16:00 | close | 739 | 0.10 | 1.56479 | 1.53422 | 1.58022 | 42.51 | 18521.89 |
2227 | 2022.10.24 16:00 | close | 738 | 0.10 | 1.56479 | 1.52668 | 1.57268 | 92.75 | 18614.64 |
2228 | 2022.10.24 16:00 | close | 737 | 0.10 | 1.56479 | 1.53080 | 1.57680 | 65.30 | 18679.94 |
2229 | 2022.10.24 16:00 | close | 736 | 0.10 | 1.56479 | 1.53676 | 1.58276 | 25.59 | 18705.53 |
2230 | 2022.10.24 16:00 | close | 734 | 0.10 | 1.56479 | 1.53532 | 1.58132 | 35.18 | 18740.72 |
2231 | 2022.10.24 16:00 | close | 733 | 0.10 | 1.56479 | 1.53482 | 1.58082 | 36.61 | 18777.33 |
2232 | 2022.10.24 16:00 | close | 732 | 0.10 | 1.56479 | 1.53570 | 1.58170 | 30.75 | 18808.08 |
2233 | 2022.10.24 16:00 | close | 731 | 0.10 | 1.56479 | 1.53312 | 1.57912 | 47.94 | 18856.02 |
2234 | 2022.10.24 16:00 | close | 730 | 0.10 | 1.56479 | 1.53690 | 1.58290 | 22.75 | 18878.77 |
2235 | 2022.10.24 16:00 | close | 729 | 0.10 | 1.56479 | 1.53362 | 1.57962 | 44.61 | 18923.38 |
2236 | 2022.10.24 16:00 | close | 728 | 0.10 | 1.56479 | 1.53797 | 1.58397 | 15.62 | 18939.00 |
2237 | 2022.10.24 16:00 | close | 727 | 0.10 | 1.56479 | 1.53897 | 1.58497 | 8.33 | 18947.33 |
2238 | 2022.10.24 16:00 | close | 725 | 0.10 | 1.56479 | 1.53843 | 1.58443 | 11.93 | 18959.25 |
2239 | 2022.10.24 16:00 | close | 724 | 0.10 | 1.56479 | 1.53628 | 1.58228 | 26.25 | 18985.50 |
2240 | 2022.10.24 16:00 | close | 723 | 0.10 | 1.56479 | 1.53932 | 1.58532 | 6.00 | 18991.50 |
2241 | 2022.10.24 16:00 | close | 721 | 0.10 | 1.56479 | 1.53654 | 1.58254 | 23.88 | 19015.38 |
2242 | 2022.10.24 16:00 | close | 720 | 0.10 | 1.56479 | 1.53558 | 1.58158 | 30.28 | 19045.66 |
2243 | 2022.10.24 16:00 | close | 719 | 0.10 | 1.56479 | 1.53664 | 1.58264 | 23.22 | 19068.89 |
2244 | 2022.10.24 16:00 | close | 718 | 0.10 | 1.56479 | 1.53886 | 1.58486 | 8.42 | 19077.31 |
2245 | 2022.10.24 16:00 | sell | 749 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
2246 | 2022.10.24 16:00 | modify | 749 | 0.10 | 1.56479 | 1.58879 | 1.54279 | ||
2247 | 2022.10.24 20:00 | sell | 750 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
2248 | 2022.10.24 20:00 | modify | 750 | 0.10 | 1.56408 | 1.58808 | 1.54208 | ||
2249 | 2022.10.25 00:00 | sell | 751 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
2250 | 2022.10.25 00:00 | modify | 751 | 0.10 | 1.56192 | 1.58592 | 1.53992 | ||
2251 | 2022.10.25 04:00 | sell | 752 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
2252 | 2022.10.25 04:00 | modify | 752 | 0.10 | 1.56043 | 1.58443 | 1.53843 | ||
2253 | 2022.10.25 08:00 | close | 752 | 0.10 | 1.55794 | 1.58443 | 1.53843 | 16.60 | 19093.91 |
2254 | 2022.10.25 08:00 | close | 751 | 0.10 | 1.55794 | 1.58592 | 1.53992 | 26.53 | 19120.44 |
2255 | 2022.10.25 08:00 | close | 750 | 0.10 | 1.55794 | 1.58808 | 1.54208 | 41.22 | 19161.66 |
2256 | 2022.10.25 08:00 | close | 749 | 0.10 | 1.55794 | 1.58879 | 1.54279 | 45.96 | 19207.62 |
2257 | 2022.10.25 08:00 | buy | 753 | 0.10 | 1.55794 | 0.00000 | 0.00000 | ||
2258 | 2022.10.25 08:00 | modify | 753 | 0.10 | 1.55794 | 1.53394 | 1.57994 | ||
2259 | 2022.10.25 12:00 | buy | 754 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
2260 | 2022.10.25 12:00 | modify | 754 | 0.10 | 1.56123 | 1.53723 | 1.58323 | ||
2261 | 2022.10.25 16:00 | buy | 755 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
2262 | 2022.10.25 16:00 | modify | 755 | 0.10 | 1.55772 | 1.53372 | 1.57972 | ||
2263 | 2022.10.25 20:00 | buy | 756 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
2264 | 2022.10.25 20:00 | modify | 756 | 0.10 | 1.55796 | 1.53396 | 1.57996 | ||
2265 | 2022.10.26 00:00 | close | 756 | 0.10 | 1.56016 | 1.53396 | 1.57996 | 14.03 | 19221.65 |
2266 | 2022.10.26 00:00 | close | 755 | 0.10 | 1.56016 | 1.53372 | 1.57972 | 15.63 | 19237.28 |
2267 | 2022.10.26 00:00 | close | 754 | 0.10 | 1.56016 | 1.53723 | 1.58323 | -7.76 | 19229.51 |
2268 | 2022.10.26 00:00 | close | 753 | 0.10 | 1.56016 | 1.53394 | 1.57994 | 14.17 | 19243.68 |
2269 | 2022.10.26 00:00 | sell | 757 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
2270 | 2022.10.26 00:00 | modify | 757 | 0.10 | 1.56016 | 1.58416 | 1.53816 | ||
2271 | 2022.10.26 04:00 | close | 757 | 0.10 | 1.55416 | 1.58416 | 1.53816 | 39.99 | 19283.67 |
2272 | 2022.10.26 04:00 | buy | 758 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
2273 | 2022.10.26 04:00 | modify | 758 | 0.10 | 1.55416 | 1.53016 | 1.57616 | ||
2274 | 2022.10.26 08:00 | buy | 759 | 0.10 | 1.55074 | 0.00000 | 0.00000 | ||
2275 | 2022.10.26 08:00 | modify | 759 | 0.10 | 1.55074 | 1.52674 | 1.57274 | ||
2276 | 2022.10.26 12:00 | buy | 760 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
2277 | 2022.10.26 12:00 | modify | 760 | 0.10 | 1.54745 | 1.52345 | 1.56945 | ||
2278 | 2022.10.26 16:00 | buy | 761 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
2279 | 2022.10.26 16:00 | modify | 761 | 0.10 | 1.54952 | 1.52552 | 1.57152 | ||
2280 | 2022.10.26 20:00 | buy | 762 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
2281 | 2022.10.26 20:00 | modify | 762 | 0.10 | 1.55359 | 1.52959 | 1.57559 | ||
2282 | 2022.10.27 00:00 | buy | 763 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
2283 | 2022.10.27 00:00 | modify | 763 | 0.10 | 1.55400 | 1.53000 | 1.57600 | ||
2284 | 2022.10.27 04:00 | buy | 764 | 0.10 | 1.55046 | 0.00000 | 0.00000 | ||
2285 | 2022.10.27 04:00 | modify | 764 | 0.10 | 1.55046 | 1.52646 | 1.57246 | ||
2286 | 2022.10.27 08:00 | buy | 765 | 0.10 | 1.55564 | 0.00000 | 0.00000 | ||
2287 | 2022.10.27 08:00 | modify | 765 | 0.10 | 1.55564 | 1.53164 | 1.57764 | ||
2288 | 2022.10.27 12:00 | buy | 766 | 0.10 | 1.55996 | 0.00000 | 0.00000 | ||
2289 | 2022.10.27 12:00 | modify | 766 | 0.10 | 1.55996 | 1.53596 | 1.58196 | ||
2290 | 2022.10.27 16:00 | buy | 767 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
2291 | 2022.10.27 16:00 | modify | 767 | 0.10 | 1.54183 | 1.51783 | 1.56383 | ||
2292 | 2022.10.27 20:00 | buy | 768 | 0.10 | 1.54321 | 0.00000 | 0.00000 | ||
2293 | 2022.10.27 20:00 | modify | 768 | 0.10 | 1.54321 | 1.51921 | 1.56521 | ||
2294 | 2022.10.28 00:00 | close | 768 | 0.10 | 1.54501 | 1.51921 | 1.56521 | 11.36 | 19295.03 |
2295 | 2022.10.28 00:00 | close | 767 | 0.10 | 1.54501 | 1.51783 | 1.56383 | 20.56 | 19315.58 |
2296 | 2022.10.28 00:00 | close | 766 | 0.10 | 1.54501 | 1.53596 | 1.58196 | -100.25 | 19215.33 |
2297 | 2022.10.28 00:00 | close | 765 | 0.10 | 1.54501 | 1.53164 | 1.57764 | -71.47 | 19143.85 |
2298 | 2022.10.28 00:00 | close | 764 | 0.10 | 1.54501 | 1.52646 | 1.57246 | -36.95 | 19106.90 |
2299 | 2022.10.28 00:00 | close | 763 | 0.10 | 1.54501 | 1.53000 | 1.57600 | -60.54 | 19046.36 |
2300 | 2022.10.28 00:00 | close | 762 | 0.10 | 1.54501 | 1.52959 | 1.57559 | -59.72 | 18986.64 |
2301 | 2022.10.28 00:00 | close | 761 | 0.10 | 1.54501 | 1.52552 | 1.57152 | -32.60 | 18954.05 |
2302 | 2022.10.28 00:00 | close | 760 | 0.10 | 1.54501 | 1.52345 | 1.56945 | -18.80 | 18935.25 |
2303 | 2022.10.28 00:00 | close | 759 | 0.10 | 1.54501 | 1.52674 | 1.57274 | -40.73 | 18894.52 |
2304 | 2022.10.28 00:00 | close | 758 | 0.10 | 1.54501 | 1.53016 | 1.57616 | -63.52 | 18831.01 |
2305 | 2022.10.28 00:00 | sell | 769 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
2306 | 2022.10.28 00:00 | modify | 769 | 0.10 | 1.54501 | 1.56901 | 1.52301 | ||
2307 | 2022.10.28 04:00 | sell | 770 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
2308 | 2022.10.28 04:00 | modify | 770 | 0.10 | 1.54353 | 1.56753 | 1.52153 | ||
2309 | 2022.10.28 08:00 | sell | 771 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
2310 | 2022.10.28 08:00 | modify | 771 | 0.10 | 1.54926 | 1.57326 | 1.52726 | ||
2311 | 2022.10.28 12:00 | sell | 772 | 0.10 | 1.55044 | 0.00000 | 0.00000 | ||
2312 | 2022.10.28 12:00 | modify | 772 | 0.10 | 1.55044 | 1.57444 | 1.52844 | ||
2313 | 2022.10.28 16:00 | sell | 773 | 0.10 | 1.55312 | 0.00000 | 0.00000 | ||
2314 | 2022.10.28 16:00 | modify | 773 | 0.10 | 1.55312 | 1.57712 | 1.53112 | ||
2315 | 2022.10.28 20:00 | sell | 774 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
2316 | 2022.10.28 20:00 | modify | 774 | 0.10 | 1.55328 | 1.57728 | 1.53128 | ||
2317 | 2022.10.30 20:00 | sell | 775 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
2318 | 2022.10.30 20:00 | modify | 775 | 0.10 | 1.55376 | 1.57776 | 1.53176 | ||
2319 | 2022.10.31 00:00 | sell | 776 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
2320 | 2022.10.31 00:00 | modify | 776 | 0.10 | 1.55506 | 1.57906 | 1.53306 | ||
2321 | 2022.10.31 04:00 | sell | 777 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
2322 | 2022.10.31 04:00 | modify | 777 | 0.10 | 1.55111 | 1.57511 | 1.52911 | ||
2323 | 2022.10.31 08:00 | sell | 778 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
2324 | 2022.10.31 08:00 | modify | 778 | 0.10 | 1.54873 | 1.57273 | 1.52673 | ||
2325 | 2022.10.31 12:00 | sell | 779 | 0.10 | 1.55504 | 0.00000 | 0.00000 | ||
2326 | 2022.10.31 12:00 | modify | 779 | 0.10 | 1.55504 | 1.57904 | 1.53304 | ||
2327 | 2022.10.31 16:00 | sell | 780 | 0.10 | 1.54568 | 0.00000 | 0.00000 | ||
2328 | 2022.10.31 16:00 | modify | 780 | 0.10 | 1.54568 | 1.56968 | 1.52368 | ||
2329 | 2022.10.31 20:00 | sell | 781 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
2330 | 2022.10.31 20:00 | modify | 781 | 0.10 | 1.54484 | 1.56884 | 1.52284 | ||
2331 | 2022.11.01 00:00 | close | 781 | 0.10 | 1.54260 | 1.56884 | 1.52284 | 15.23 | 18846.24 |
2332 | 2022.11.01 00:00 | close | 780 | 0.10 | 1.54260 | 1.56968 | 1.52368 | 20.82 | 18867.07 |
2333 | 2022.11.01 00:00 | close | 779 | 0.10 | 1.54260 | 1.57904 | 1.53304 | 83.21 | 18950.28 |
2334 | 2022.11.01 00:00 | close | 778 | 0.10 | 1.54260 | 1.57273 | 1.52673 | 41.15 | 18991.43 |
2335 | 2022.11.01 00:00 | close | 777 | 0.10 | 1.54260 | 1.57511 | 1.52911 | 57.01 | 19048.45 |
2336 | 2022.11.01 00:00 | close | 776 | 0.10 | 1.54260 | 1.57906 | 1.53306 | 83.34 | 19131.79 |
2337 | 2022.11.01 00:00 | close | 775 | 0.10 | 1.54260 | 1.57776 | 1.53176 | 74.98 | 19206.77 |
2338 | 2022.11.01 00:00 | close | 774 | 0.10 | 1.54260 | 1.57728 | 1.53128 | 71.79 | 19278.55 |
2339 | 2022.11.01 00:00 | close | 773 | 0.10 | 1.54260 | 1.57712 | 1.53112 | 70.72 | 19349.27 |
2340 | 2022.11.01 00:00 | close | 772 | 0.10 | 1.54260 | 1.57444 | 1.52844 | 52.86 | 19402.13 |
2341 | 2022.11.01 00:00 | close | 771 | 0.10 | 1.54260 | 1.57326 | 1.52726 | 44.99 | 19447.11 |
2342 | 2022.11.01 00:00 | close | 770 | 0.10 | 1.54260 | 1.56753 | 1.52153 | 6.80 | 19453.91 |
2343 | 2022.11.01 00:00 | close | 769 | 0.10 | 1.54260 | 1.56901 | 1.52301 | 16.67 | 19470.57 |
2344 | 2022.11.01 00:00 | buy | 782 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
2345 | 2022.11.01 00:00 | modify | 782 | 0.10 | 1.54260 | 1.51860 | 1.56460 | ||
2346 | 2022.11.01 04:00 | buy | 783 | 0.10 | 1.54074 | 0.00000 | 0.00000 | ||
2347 | 2022.11.01 04:00 | modify | 783 | 0.10 | 1.54074 | 1.51674 | 1.56274 | ||
2348 | 2022.11.01 08:00 | buy | 784 | 0.10 | 1.54601 | 0.00000 | 0.00000 | ||
2349 | 2022.11.01 08:00 | modify | 784 | 0.10 | 1.54601 | 1.52201 | 1.56801 | ||
2350 | 2022.11.01 12:00 | buy | 785 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
2351 | 2022.11.01 12:00 | modify | 785 | 0.10 | 1.54145 | 1.51745 | 1.56345 | ||
2352 | 2022.11.01 16:00 | buy | 786 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
2353 | 2022.11.01 16:00 | modify | 786 | 0.10 | 1.54464 | 1.52064 | 1.56664 | ||
2354 | 2022.11.01 20:00 | buy | 787 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
2355 | 2022.11.01 20:00 | modify | 787 | 0.10 | 1.54426 | 1.52026 | 1.56626 | ||
2356 | 2022.11.02 00:00 | buy | 788 | 0.10 | 1.54446 | 0.00000 | 0.00000 | ||
2357 | 2022.11.02 00:00 | modify | 788 | 0.10 | 1.54446 | 1.52046 | 1.56646 | ||
2358 | 2022.11.02 04:00 | buy | 789 | 0.10 | 1.54132 | 0.00000 | 0.00000 | ||
2359 | 2022.11.02 04:00 | modify | 789 | 0.10 | 1.54132 | 1.51732 | 1.56332 | ||
2360 | 2022.11.02 08:00 | buy | 790 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
2361 | 2022.11.02 08:00 | modify | 790 | 0.10 | 1.54073 | 1.51673 | 1.56273 | ||
2362 | 2022.11.02 12:00 | buy | 791 | 0.10 | 1.54158 | 0.00000 | 0.00000 | ||
2363 | 2022.11.02 12:00 | modify | 791 | 0.10 | 1.54158 | 1.51758 | 1.56358 | ||
2364 | 2022.11.02 16:00 | buy | 792 | 0.10 | 1.54052 | 0.00000 | 0.00000 | ||
2365 | 2022.11.02 16:00 | modify | 792 | 0.10 | 1.54052 | 1.51652 | 1.56252 | ||
2366 | 2022.11.02 20:00 | buy | 793 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
2367 | 2022.11.02 20:00 | modify | 793 | 0.10 | 1.54573 | 1.52173 | 1.56773 | ||
2368 | 2022.11.03 00:00 | buy | 794 | 0.10 | 1.54867 | 0.00000 | 0.00000 | ||
2369 | 2022.11.03 00:00 | modify | 794 | 0.10 | 1.54867 | 1.52467 | 1.57067 | ||
2370 | 2022.11.03 04:00 | buy | 795 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
2371 | 2022.11.03 04:00 | modify | 795 | 0.10 | 1.54400 | 1.52000 | 1.56600 | ||
2372 | 2022.11.03 08:00 | buy | 796 | 0.10 | 1.54749 | 0.00000 | 0.00000 | ||
2373 | 2022.11.03 08:00 | modify | 796 | 0.10 | 1.54749 | 1.52349 | 1.56949 | ||
2374 | 2022.11.03 12:00 | close | 796 | 0.10 | 1.54852 | 1.52349 | 1.56949 | 6.86 | 19477.43 |
2375 | 2022.11.03 12:00 | close | 795 | 0.10 | 1.54852 | 1.52000 | 1.56600 | 30.12 | 19507.55 |
2376 | 2022.11.03 12:00 | close | 794 | 0.10 | 1.54852 | 1.52467 | 1.57067 | -1.00 | 19506.55 |
2377 | 2022.11.03 12:00 | close | 793 | 0.10 | 1.54852 | 1.52173 | 1.56773 | 16.69 | 19523.24 |
2378 | 2022.11.03 12:00 | close | 792 | 0.10 | 1.54852 | 1.51652 | 1.56252 | 51.40 | 19574.64 |
2379 | 2022.11.03 12:00 | close | 791 | 0.10 | 1.54852 | 1.51758 | 1.56358 | 44.34 | 19618.98 |
2380 | 2022.11.03 12:00 | close | 790 | 0.10 | 1.54852 | 1.51673 | 1.56273 | 50.01 | 19668.99 |
2381 | 2022.11.03 12:00 | close | 789 | 0.10 | 1.54852 | 1.51732 | 1.56332 | 46.07 | 19715.06 |
2382 | 2022.11.03 12:00 | close | 788 | 0.10 | 1.54852 | 1.52046 | 1.56646 | 25.15 | 19740.21 |
2383 | 2022.11.03 12:00 | close | 787 | 0.10 | 1.54852 | 1.52026 | 1.56626 | 25.84 | 19766.05 |
2384 | 2022.11.03 12:00 | close | 786 | 0.10 | 1.54852 | 1.52064 | 1.56664 | 23.31 | 19789.36 |
2385 | 2022.11.03 12:00 | close | 785 | 0.10 | 1.54852 | 1.51745 | 1.56345 | 44.57 | 19833.94 |
2386 | 2022.11.03 12:00 | close | 784 | 0.10 | 1.54852 | 1.52201 | 1.56801 | 14.18 | 19848.12 |
2387 | 2022.11.03 12:00 | close | 783 | 0.10 | 1.54852 | 1.51674 | 1.56274 | 49.30 | 19897.43 |
2388 | 2022.11.03 12:00 | close | 782 | 0.10 | 1.54852 | 1.51860 | 1.56460 | 36.90 | 19934.33 |
2389 | 2022.11.03 12:00 | sell | 797 | 0.10 | 1.54852 | 0.00000 | 0.00000 | ||
2390 | 2022.11.03 12:00 | modify | 797 | 0.10 | 1.54852 | 1.57252 | 1.52652 | ||
2391 | 2022.11.03 16:00 | sell | 798 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
2392 | 2022.11.03 16:00 | modify | 798 | 0.10 | 1.55037 | 1.57437 | 1.52837 | ||
2393 | 2022.11.03 20:00 | sell | 799 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
2394 | 2022.11.03 20:00 | modify | 799 | 0.10 | 1.54888 | 1.57288 | 1.52688 | ||
2395 | 2022.11.04 00:00 | close | 799 | 0.10 | 1.55062 | 1.57288 | 1.52688 | -11.30 | 19923.04 |
2396 | 2022.11.04 00:00 | close | 798 | 0.10 | 1.55062 | 1.57437 | 1.52837 | -1.37 | 19921.67 |
2397 | 2022.11.04 00:00 | close | 797 | 0.10 | 1.55062 | 1.57252 | 1.52652 | -13.70 | 19907.97 |
2398 | 2022.11.04 00:00 | buy | 800 | 0.10 | 1.55062 | 0.00000 | 0.00000 | ||
2399 | 2022.11.04 00:00 | modify | 800 | 0.10 | 1.55062 | 1.52662 | 1.57262 | ||
2400 | 2022.11.04 04:00 | buy | 801 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
2401 | 2022.11.04 04:00 | modify | 801 | 0.10 | 1.54374 | 1.51974 | 1.56574 | ||
2402 | 2022.11.04 08:00 | buy | 802 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
2403 | 2022.11.04 08:00 | modify | 802 | 0.10 | 1.54102 | 1.51702 | 1.56302 | ||
2404 | 2022.11.04 12:00 | buy | 803 | 0.10 | 1.53603 | 0.00000 | 0.00000 | ||
2405 | 2022.11.04 12:00 | modify | 803 | 0.10 | 1.53603 | 1.51203 | 1.55803 | ||
2406 | 2022.11.04 16:00 | buy | 804 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
2407 | 2022.11.04 16:00 | modify | 804 | 0.10 | 1.53808 | 1.51408 | 1.56008 | ||
2408 | 2022.11.04 20:00 | buy | 805 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
2409 | 2022.11.04 20:00 | modify | 805 | 0.10 | 1.53790 | 1.51390 | 1.55990 | ||
2410 | 2022.11.06 20:00 | buy | 806 | 0.10 | 1.54331 | 0.00000 | 0.00000 | ||
2411 | 2022.11.06 20:00 | modify | 806 | 0.10 | 1.54331 | 1.51931 | 1.56531 | ||
2412 | 2022.11.07 00:00 | buy | 807 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
2413 | 2022.11.07 00:00 | modify | 807 | 0.10 | 1.54218 | 1.51818 | 1.56418 | ||
2414 | 2022.11.07 04:00 | buy | 808 | 0.10 | 1.54580 | 0.00000 | 0.00000 | ||
2415 | 2022.11.07 04:00 | modify | 808 | 0.10 | 1.54580 | 1.52180 | 1.56780 | ||
2416 | 2022.11.07 08:00 | close | 808 | 0.10 | 1.54863 | 1.52180 | 1.56780 | 18.86 | 19926.83 |
2417 | 2022.11.07 08:00 | close | 807 | 0.10 | 1.54863 | 1.51818 | 1.56418 | 42.98 | 19969.81 |
2418 | 2022.11.07 08:00 | close | 806 | 0.10 | 1.54863 | 1.51931 | 1.56531 | 34.82 | 20004.63 |
2419 | 2022.11.07 08:00 | close | 805 | 0.10 | 1.54863 | 1.51390 | 1.55990 | 70.87 | 20075.49 |
2420 | 2022.11.07 08:00 | close | 804 | 0.10 | 1.54863 | 1.51408 | 1.56008 | 69.67 | 20145.16 |
2421 | 2022.11.07 08:00 | close | 803 | 0.10 | 1.54863 | 1.51203 | 1.55803 | 83.33 | 20228.49 |
2422 | 2022.11.07 08:00 | close | 802 | 0.10 | 1.54863 | 1.51702 | 1.56302 | 50.08 | 20278.56 |
2423 | 2022.11.07 08:00 | close | 801 | 0.10 | 1.54863 | 1.51974 | 1.56574 | 31.96 | 20310.52 |
2424 | 2022.11.07 08:00 | close | 800 | 0.10 | 1.54863 | 1.52662 | 1.57262 | -13.89 | 20296.62 |
2425 | 2022.11.07 08:00 | sell | 809 | 0.10 | 1.54863 | 0.00000 | 0.00000 | ||
2426 | 2022.11.07 08:00 | modify | 809 | 0.10 | 1.54863 | 1.57263 | 1.52663 | ||
2427 | 2022.11.07 12:00 | close | 809 | 0.10 | 1.54495 | 1.57263 | 1.52663 | 24.52 | 20321.14 |
2428 | 2022.11.07 12:00 | buy | 810 | 0.10 | 1.54495 | 0.00000 | 0.00000 | ||
2429 | 2022.11.07 12:00 | modify | 810 | 0.10 | 1.54495 | 1.52095 | 1.56695 | ||
2430 | 2022.11.07 16:00 | buy | 811 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
2431 | 2022.11.07 16:00 | modify | 811 | 0.10 | 1.54532 | 1.52132 | 1.56732 | ||
2432 | 2022.11.07 20:00 | close | 811 | 0.10 | 1.54804 | 1.52132 | 1.56732 | 18.12 | 20339.26 |
2433 | 2022.11.07 20:00 | close | 810 | 0.10 | 1.54804 | 1.52095 | 1.56695 | 20.59 | 20359.85 |
2434 | 2022.11.07 20:00 | sell | 812 | 0.10 | 1.54804 | 0.00000 | 0.00000 | ||
2435 | 2022.11.07 20:00 | modify | 812 | 0.10 | 1.54804 | 1.57204 | 1.52604 | ||
2436 | 2022.11.08 00:00 | sell | 813 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
2437 | 2022.11.08 00:00 | modify | 813 | 0.10 | 1.54716 | 1.57116 | 1.52516 | ||
2438 | 2022.11.08 04:00 | close | 813 | 0.10 | 1.54755 | 1.57116 | 1.52516 | -2.60 | 20357.25 |
2439 | 2022.11.08 04:00 | close | 812 | 0.10 | 1.54755 | 1.57204 | 1.52604 | 3.56 | 20360.82 |
2440 | 2022.11.08 04:00 | buy | 814 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
2441 | 2022.11.08 04:00 | modify | 814 | 0.10 | 1.54755 | 1.52355 | 1.56955 | ||
2442 | 2022.11.08 08:00 | close | 814 | 0.10 | 1.54926 | 1.52355 | 1.56955 | 11.39 | 20372.21 |
2443 | 2022.11.08 08:00 | sell | 815 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
2444 | 2022.11.08 08:00 | modify | 815 | 0.10 | 1.54926 | 1.57326 | 1.52726 | ||
2445 | 2022.11.08 12:00 | close | 815 | 0.10 | 1.54370 | 1.57326 | 1.52726 | 37.05 | 20409.26 |
2446 | 2022.11.08 12:00 | buy | 816 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
2447 | 2022.11.08 12:00 | modify | 816 | 0.10 | 1.54370 | 1.51970 | 1.56570 | ||
2448 | 2022.11.08 16:00 | buy | 817 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
2449 | 2022.11.08 16:00 | modify | 817 | 0.10 | 1.54128 | 1.51728 | 1.56328 | ||
2450 | 2022.11.08 20:00 | close | 817 | 0.10 | 1.55009 | 1.51728 | 1.56328 | 58.70 | 20467.96 |
2451 | 2022.11.08 20:00 | close | 816 | 0.10 | 1.55009 | 1.51970 | 1.56570 | 42.58 | 20510.54 |
2452 | 2022.11.08 20:00 | sell | 818 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
2453 | 2022.11.08 20:00 | modify | 818 | 0.10 | 1.55009 | 1.57409 | 1.52809 | ||
2454 | 2022.11.09 00:00 | sell | 819 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
2455 | 2022.11.09 00:00 | modify | 819 | 0.10 | 1.54849 | 1.57249 | 1.52649 | ||
2456 | 2022.11.09 04:00 | sell | 820 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
2457 | 2022.11.09 04:00 | modify | 820 | 0.10 | 1.54876 | 1.57276 | 1.52676 | ||
2458 | 2022.11.09 08:00 | sell | 821 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
2459 | 2022.11.09 08:00 | modify | 821 | 0.10 | 1.54849 | 1.57249 | 1.52649 | ||
2460 | 2022.11.09 12:00 | sell | 822 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
2461 | 2022.11.09 12:00 | modify | 822 | 0.10 | 1.55367 | 1.57767 | 1.53167 | ||
2462 | 2022.11.09 16:00 | sell | 823 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
2463 | 2022.11.09 16:00 | modify | 823 | 0.10 | 1.55733 | 1.58133 | 1.53533 | ||
2464 | 2022.11.09 20:00 | sell | 824 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
2465 | 2022.11.09 20:00 | modify | 824 | 0.10 | 1.55710 | 1.58110 | 1.53510 | ||
2466 | 2022.11.10 00:00 | sell | 825 | 0.10 | 1.55785 | 0.00000 | 0.00000 | ||
2467 | 2022.11.10 00:00 | modify | 825 | 0.10 | 1.55785 | 1.58185 | 1.53585 | ||
2468 | 2022.11.10 04:00 | sell | 826 | 0.10 | 1.56221 | 0.00000 | 0.00000 | ||
2469 | 2022.11.10 04:00 | modify | 826 | 0.10 | 1.56221 | 1.58621 | 1.54021 | ||
2470 | 2022.11.10 08:00 | sell | 827 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
2471 | 2022.11.10 08:00 | modify | 827 | 0.10 | 1.56174 | 1.58574 | 1.53974 | ||
2472 | 2022.11.10 12:00 | sell | 828 | 0.10 | 1.55535 | 0.00000 | 0.00000 | ||
2473 | 2022.11.10 12:00 | modify | 828 | 0.10 | 1.55535 | 1.57935 | 1.53335 | ||
2474 | 2022.11.10 16:00 | sell | 829 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
2475 | 2022.11.10 16:00 | modify | 829 | 0.10 | 1.54334 | 1.56734 | 1.52134 | ||
2476 | 2022.11.10 20:00 | close | 829 | 0.10 | 1.54475 | 1.56734 | 1.52134 | -9.40 | 20501.14 |
2477 | 2022.11.10 20:00 | close | 828 | 0.10 | 1.54475 | 1.57935 | 1.53335 | 70.64 | 20571.78 |
2478 | 2022.11.10 20:00 | close | 827 | 0.10 | 1.54475 | 1.58574 | 1.53974 | 113.23 | 20685.01 |
2479 | 2022.11.10 20:00 | close | 826 | 0.10 | 1.54475 | 1.58621 | 1.54021 | 116.36 | 20801.37 |
2480 | 2022.11.10 20:00 | close | 825 | 0.10 | 1.54475 | 1.58185 | 1.53585 | 87.30 | 20888.67 |
2481 | 2022.11.10 20:00 | close | 824 | 0.10 | 1.54475 | 1.58110 | 1.53510 | 83.21 | 20971.88 |
2482 | 2022.11.10 20:00 | close | 823 | 0.10 | 1.54475 | 1.58133 | 1.53533 | 84.75 | 21056.63 |
2483 | 2022.11.10 20:00 | close | 822 | 0.10 | 1.54475 | 1.57767 | 1.53167 | 60.35 | 21116.98 |
2484 | 2022.11.10 20:00 | close | 821 | 0.10 | 1.54475 | 1.57249 | 1.52649 | 25.83 | 21142.81 |
2485 | 2022.11.10 20:00 | close | 820 | 0.10 | 1.54475 | 1.57276 | 1.52676 | 27.63 | 21170.44 |
2486 | 2022.11.10 20:00 | close | 819 | 0.10 | 1.54475 | 1.57249 | 1.52649 | 25.83 | 21196.27 |
2487 | 2022.11.10 20:00 | close | 818 | 0.10 | 1.54475 | 1.57409 | 1.52809 | 36.79 | 21233.06 |
2488 | 2022.11.10 20:00 | buy | 830 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
2489 | 2022.11.10 20:00 | modify | 830 | 0.10 | 1.54475 | 1.52075 | 1.56675 | ||
2490 | 2022.11.11 00:00 | buy | 831 | 0.10 | 1.54286 | 0.00000 | 0.00000 | ||
2491 | 2022.11.11 00:00 | modify | 831 | 0.10 | 1.54286 | 1.51886 | 1.56486 | ||
2492 | 2022.11.11 04:00 | buy | 832 | 0.10 | 1.54081 | 0.00000 | 0.00000 | ||
2493 | 2022.11.11 04:00 | modify | 832 | 0.10 | 1.54081 | 1.51681 | 1.56281 | ||
2494 | 2022.11.11 08:00 | buy | 833 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
2495 | 2022.11.11 08:00 | modify | 833 | 0.10 | 1.53972 | 1.51572 | 1.56172 | ||
2496 | 2022.11.11 12:00 | buy | 834 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
2497 | 2022.11.11 12:00 | modify | 834 | 0.10 | 1.54323 | 1.51923 | 1.56523 | ||
2498 | 2022.11.11 16:00 | buy | 835 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
2499 | 2022.11.11 16:00 | modify | 835 | 0.10 | 1.54183 | 1.51783 | 1.56383 | ||
2500 | 2022.11.11 20:00 | buy | 836 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
2501 | 2022.11.11 20:00 | modify | 836 | 0.10 | 1.54353 | 1.51953 | 1.56553 | ||
2502 | 2022.11.13 20:00 | buy | 837 | 0.10 | 1.54169 | 0.00000 | 0.00000 | ||
2503 | 2022.11.13 20:00 | modify | 837 | 0.10 | 1.54169 | 1.51769 | 1.56369 | ||
2504 | 2022.11.14 00:00 | buy | 838 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
2505 | 2022.11.14 00:00 | modify | 838 | 0.10 | 1.54271 | 1.51871 | 1.56471 | ||
2506 | 2022.11.14 04:00 | buy | 839 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
2507 | 2022.11.14 04:00 | modify | 839 | 0.10 | 1.54330 | 1.51930 | 1.56530 | ||
2508 | 2022.11.14 08:00 | buy | 840 | 0.10 | 1.54266 | 0.00000 | 0.00000 | ||
2509 | 2022.11.14 08:00 | modify | 840 | 0.10 | 1.54266 | 1.51866 | 1.56466 | ||
2510 | 2022.11.14 12:00 | buy | 841 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
2511 | 2022.11.14 12:00 | modify | 841 | 0.10 | 1.54089 | 1.51689 | 1.56289 | ||
2512 | 2022.11.14 16:00 | buy | 842 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
2513 | 2022.11.14 16:00 | modify | 842 | 0.10 | 1.53984 | 1.51584 | 1.56184 | ||
2514 | 2022.11.14 20:00 | buy | 843 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
2515 | 2022.11.14 20:00 | modify | 843 | 0.10 | 1.54096 | 1.51696 | 1.56296 | ||
2516 | 2022.11.15 00:00 | buy | 844 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
2517 | 2022.11.15 00:00 | modify | 844 | 0.10 | 1.54219 | 1.51819 | 1.56419 | ||
2518 | 2022.11.15 04:00 | buy | 845 | 0.10 | 1.54012 | 0.00000 | 0.00000 | ||
2519 | 2022.11.15 04:00 | modify | 845 | 0.10 | 1.54012 | 1.51612 | 1.56212 | ||
2520 | 2022.11.15 08:00 | buy | 846 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
2521 | 2022.11.15 08:00 | modify | 846 | 0.10 | 1.53939 | 1.51539 | 1.56139 | ||
2522 | 2022.11.15 12:00 | buy | 847 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
2523 | 2022.11.15 12:00 | modify | 847 | 0.10 | 1.54314 | 1.51914 | 1.56514 | ||
2524 | 2022.11.15 16:00 | buy | 848 | 0.10 | 1.53081 | 0.00000 | 0.00000 | ||
2525 | 2022.11.15 16:00 | modify | 848 | 0.10 | 1.53081 | 1.50681 | 1.55281 | ||
2526 | 2022.11.15 20:00 | buy | 849 | 0.10 | 1.53054 | 0.00000 | 0.00000 | ||
2527 | 2022.11.15 20:00 | modify | 849 | 0.10 | 1.53054 | 1.50654 | 1.55254 | ||
2528 | 2022.11.16 00:00 | buy | 850 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
2529 | 2022.11.16 00:00 | modify | 850 | 0.10 | 1.53017 | 1.50617 | 1.55217 | ||
2530 | 2022.11.16 04:00 | buy | 851 | 0.10 | 1.53535 | 0.00000 | 0.00000 | ||
2531 | 2022.11.16 04:00 | modify | 851 | 0.10 | 1.53535 | 1.51135 | 1.55735 | ||
2532 | 2022.11.16 08:00 | buy | 852 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
2533 | 2022.11.16 08:00 | modify | 852 | 0.10 | 1.53482 | 1.51082 | 1.55682 | ||
2534 | 2022.11.16 12:00 | close | 852 | 0.10 | 1.53854 | 1.51082 | 1.55682 | 24.79 | 21257.85 |
2535 | 2022.11.16 12:00 | close | 851 | 0.10 | 1.53854 | 1.51135 | 1.55735 | 21.26 | 21279.11 |
2536 | 2022.11.16 12:00 | close | 850 | 0.10 | 1.53854 | 1.50617 | 1.55217 | 55.77 | 21334.88 |
2537 | 2022.11.16 12:00 | close | 849 | 0.10 | 1.53854 | 1.50654 | 1.55254 | 52.68 | 21387.56 |
2538 | 2022.11.16 12:00 | close | 848 | 0.10 | 1.53854 | 1.50681 | 1.55281 | 50.88 | 21438.43 |
2539 | 2022.11.16 12:00 | close | 847 | 0.10 | 1.53854 | 1.51914 | 1.56514 | -31.28 | 21407.15 |
2540 | 2022.11.16 12:00 | close | 846 | 0.10 | 1.53854 | 1.51539 | 1.56139 | -6.30 | 21400.85 |
2541 | 2022.11.16 12:00 | close | 845 | 0.10 | 1.53854 | 1.51612 | 1.56212 | -11.16 | 21389.68 |
2542 | 2022.11.16 12:00 | close | 844 | 0.10 | 1.53854 | 1.51819 | 1.56419 | -24.95 | 21364.73 |
2543 | 2022.11.16 12:00 | close | 843 | 0.10 | 1.53854 | 1.51696 | 1.56296 | -17.40 | 21347.33 |
2544 | 2022.11.16 12:00 | close | 842 | 0.10 | 1.53854 | 1.51584 | 1.56184 | -9.93 | 21337.40 |
2545 | 2022.11.16 12:00 | close | 841 | 0.10 | 1.53854 | 1.51689 | 1.56289 | -16.93 | 21320.47 |
2546 | 2022.11.16 12:00 | close | 840 | 0.10 | 1.53854 | 1.51866 | 1.56466 | -28.72 | 21291.76 |
2547 | 2022.11.16 12:00 | close | 839 | 0.10 | 1.53854 | 1.51930 | 1.56530 | -32.99 | 21258.77 |
2548 | 2022.11.16 12:00 | close | 838 | 0.10 | 1.53854 | 1.51871 | 1.56471 | -29.06 | 21229.71 |
2549 | 2022.11.16 12:00 | close | 837 | 0.10 | 1.53854 | 1.51769 | 1.56369 | -22.89 | 21206.82 |
2550 | 2022.11.16 12:00 | close | 836 | 0.10 | 1.53854 | 1.51953 | 1.56553 | -35.15 | 21171.67 |
2551 | 2022.11.16 12:00 | close | 835 | 0.10 | 1.53854 | 1.51783 | 1.56383 | -23.82 | 21147.85 |
2552 | 2022.11.16 12:00 | close | 834 | 0.10 | 1.53854 | 1.51923 | 1.56523 | -33.15 | 21114.70 |
2553 | 2022.11.16 12:00 | close | 833 | 0.10 | 1.53854 | 1.51572 | 1.56172 | -9.76 | 21104.93 |
2554 | 2022.11.16 12:00 | close | 832 | 0.10 | 1.53854 | 1.51681 | 1.56281 | -17.03 | 21087.90 |
2555 | 2022.11.16 12:00 | close | 831 | 0.10 | 1.53854 | 1.51886 | 1.56486 | -30.69 | 21057.21 |
2556 | 2022.11.16 12:00 | close | 830 | 0.10 | 1.53854 | 1.52075 | 1.56675 | -43.92 | 21013.29 |
2557 | 2022.11.16 12:00 | sell | 853 | 0.10 | 1.53854 | 0.00000 | 0.00000 | ||
2558 | 2022.11.16 12:00 | modify | 853 | 0.10 | 1.53854 | 1.56254 | 1.51654 | ||
2559 | 2022.11.16 16:00 | sell | 854 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
2560 | 2022.11.16 16:00 | modify | 854 | 0.10 | 1.54045 | 1.56445 | 1.51845 | ||
2561 | 2022.11.16 20:00 | sell | 855 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
2562 | 2022.11.16 20:00 | modify | 855 | 0.10 | 1.54167 | 1.56567 | 1.51967 | ||
2563 | 2022.11.17 00:00 | sell | 856 | 0.10 | 1.54204 | 0.00000 | 0.00000 | ||
2564 | 2022.11.17 00:00 | modify | 856 | 0.10 | 1.54204 | 1.56604 | 1.52004 | ||
2565 | 2022.11.17 04:00 | sell | 857 | 0.10 | 1.54547 | 0.00000 | 0.00000 | ||
2566 | 2022.11.17 04:00 | modify | 857 | 0.10 | 1.54547 | 1.56947 | 1.52347 | ||
2567 | 2022.11.17 08:00 | sell | 858 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
2568 | 2022.11.17 08:00 | modify | 858 | 0.10 | 1.54193 | 1.56593 | 1.51993 | ||
2569 | 2022.11.17 12:00 | sell | 859 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
2570 | 2022.11.17 12:00 | modify | 859 | 0.10 | 1.54878 | 1.57278 | 1.52678 | ||
2571 | 2022.11.17 16:00 | sell | 860 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
2572 | 2022.11.17 16:00 | modify | 860 | 0.10 | 1.55291 | 1.57691 | 1.53091 | ||
2573 | 2022.11.17 20:00 | sell | 861 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
2574 | 2022.11.17 20:00 | modify | 861 | 0.10 | 1.55023 | 1.57423 | 1.52823 | ||
2575 | 2022.11.18 00:00 | sell | 862 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
2576 | 2022.11.18 00:00 | modify | 862 | 0.10 | 1.54910 | 1.57310 | 1.52710 | ||
2577 | 2022.11.18 04:00 | sell | 863 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
2578 | 2022.11.18 04:00 | modify | 863 | 0.10 | 1.54606 | 1.57006 | 1.52406 | ||
2579 | 2022.11.18 08:00 | sell | 864 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
2580 | 2022.11.18 08:00 | modify | 864 | 0.10 | 1.54544 | 1.56944 | 1.52344 | ||
2581 | 2022.11.18 12:00 | close | 864 | 0.10 | 1.54520 | 1.56944 | 1.52344 | 1.60 | 21014.89 |
2582 | 2022.11.18 12:00 | close | 863 | 0.10 | 1.54520 | 1.57006 | 1.52406 | 5.74 | 21020.63 |
2583 | 2022.11.18 12:00 | close | 862 | 0.10 | 1.54520 | 1.57310 | 1.52710 | 26.00 | 21046.63 |
2584 | 2022.11.18 12:00 | close | 861 | 0.10 | 1.54520 | 1.57423 | 1.52823 | 33.83 | 21080.47 |
2585 | 2022.11.18 12:00 | close | 860 | 0.10 | 1.54520 | 1.57691 | 1.53091 | 51.69 | 21132.16 |
2586 | 2022.11.18 12:00 | close | 859 | 0.10 | 1.54520 | 1.57278 | 1.52678 | 24.16 | 21156.32 |
2587 | 2022.11.18 12:00 | close | 858 | 0.10 | 1.54520 | 1.56593 | 1.51993 | -21.49 | 21134.84 |
2588 | 2022.11.18 12:00 | close | 857 | 0.10 | 1.54520 | 1.56947 | 1.52347 | 2.10 | 21136.94 |
2589 | 2022.11.18 12:00 | close | 856 | 0.10 | 1.54520 | 1.56604 | 1.52004 | -20.76 | 21116.18 |
2590 | 2022.11.18 12:00 | close | 855 | 0.10 | 1.54520 | 1.56567 | 1.51967 | -22.31 | 21093.88 |
2591 | 2022.11.18 12:00 | close | 854 | 0.10 | 1.54520 | 1.56445 | 1.51845 | -30.44 | 21063.44 |
2592 | 2022.11.18 12:00 | close | 853 | 0.10 | 1.54520 | 1.56254 | 1.51654 | -43.17 | 21020.27 |
2593 | 2022.11.18 12:00 | buy | 865 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
2594 | 2022.11.18 12:00 | modify | 865 | 0.10 | 1.54520 | 1.52120 | 1.56720 | ||
2595 | 2022.11.18 16:00 | close | 865 | 0.10 | 1.54859 | 1.52120 | 1.56720 | 22.59 | 21042.86 |
2596 | 2022.11.18 16:00 | sell | 866 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
2597 | 2022.11.18 16:00 | modify | 866 | 0.10 | 1.54859 | 1.57259 | 1.52659 | ||
2598 | 2022.11.18 20:00 | sell | 867 | 0.10 | 1.54697 | 0.00000 | 0.00000 | ||
2599 | 2022.11.18 20:00 | modify | 867 | 0.10 | 1.54697 | 1.57097 | 1.52497 | ||
2600 | 2022.11.20 20:00 | close | 867 | 0.10 | 1.54923 | 1.57097 | 1.52497 | -15.06 | 21027.80 |
2601 | 2022.11.20 20:00 | close | 866 | 0.10 | 1.54923 | 1.57259 | 1.52659 | -4.26 | 21023.54 |
2602 | 2022.11.20 20:00 | buy | 868 | 0.10 | 1.54923 | 0.00000 | 0.00000 | ||
2603 | 2022.11.20 20:00 | modify | 868 | 0.10 | 1.54923 | 1.52523 | 1.57123 | ||
2604 | 2022.11.21 00:00 | buy | 869 | 0.10 | 1.54609 | 0.00000 | 0.00000 | ||
2605 | 2022.11.21 00:00 | modify | 869 | 0.10 | 1.54609 | 1.52209 | 1.56809 | ||
2606 | 2022.11.21 04:00 | close | 869 | 0.10 | 1.54730 | 1.52209 | 1.56809 | 8.06 | 21031.60 |
2607 | 2022.11.21 04:00 | close | 868 | 0.10 | 1.54730 | 1.52523 | 1.57123 | -13.49 | 21018.11 |
2608 | 2022.11.21 04:00 | sell | 870 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
2609 | 2022.11.21 04:00 | modify | 870 | 0.10 | 1.54730 | 1.57130 | 1.52530 | ||
2610 | 2022.11.21 08:00 | close | 870 | 0.10 | 1.54560 | 1.57130 | 1.52530 | 11.33 | 21029.44 |
2611 | 2022.11.21 08:00 | buy | 871 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
2612 | 2022.11.21 08:00 | modify | 871 | 0.10 | 1.54560 | 1.52160 | 1.56760 | ||
2613 | 2022.11.21 12:00 | close | 871 | 0.10 | 1.54626 | 1.52160 | 1.56760 | 4.39 | 21033.83 |
2614 | 2022.11.21 12:00 | sell | 872 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
2615 | 2022.11.21 12:00 | modify | 872 | 0.10 | 1.54626 | 1.57026 | 1.52426 | ||
2616 | 2022.11.21 16:00 | sell | 873 | 0.10 | 1.55342 | 0.00000 | 0.00000 | ||
2617 | 2022.11.21 16:00 | modify | 873 | 0.10 | 1.55342 | 1.57742 | 1.53142 | ||
2618 | 2022.11.21 20:00 | sell | 874 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
2619 | 2022.11.21 20:00 | modify | 874 | 0.10 | 1.55168 | 1.57568 | 1.52968 | ||
2620 | 2022.11.22 00:00 | sell | 875 | 0.10 | 1.55030 | 0.00000 | 0.00000 | ||
2621 | 2022.11.22 00:00 | modify | 875 | 0.10 | 1.55030 | 1.57430 | 1.52830 | ||
2622 | 2022.11.22 04:00 | sell | 876 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
2623 | 2022.11.22 04:00 | modify | 876 | 0.10 | 1.55120 | 1.57520 | 1.52920 | ||
2624 | 2022.11.22 08:00 | sell | 877 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
2625 | 2022.11.22 08:00 | modify | 877 | 0.10 | 1.55085 | 1.57485 | 1.52885 | ||
2626 | 2022.11.22 12:00 | close | 877 | 0.10 | 1.54658 | 1.57485 | 1.52885 | 28.46 | 21062.29 |
2627 | 2022.11.22 12:00 | close | 876 | 0.10 | 1.54658 | 1.57520 | 1.52920 | 30.79 | 21093.08 |
2628 | 2022.11.22 12:00 | close | 875 | 0.10 | 1.54658 | 1.57430 | 1.52830 | 24.79 | 21117.87 |
2629 | 2022.11.22 12:00 | close | 874 | 0.10 | 1.54658 | 1.57568 | 1.52968 | 34.29 | 21152.16 |
2630 | 2022.11.22 12:00 | close | 873 | 0.10 | 1.54658 | 1.57742 | 1.53142 | 45.89 | 21198.06 |
2631 | 2022.11.22 12:00 | close | 872 | 0.10 | 1.54658 | 1.57026 | 1.52426 | -1.83 | 21196.23 |
2632 | 2022.11.22 12:00 | buy | 878 | 0.10 | 1.54658 | 0.00000 | 0.00000 | ||
2633 | 2022.11.22 12:00 | modify | 878 | 0.10 | 1.54658 | 1.52258 | 1.56858 | ||
2634 | 2022.11.22 16:00 | buy | 879 | 0.10 | 1.54989 | 0.00000 | 0.00000 | ||
2635 | 2022.11.22 16:00 | modify | 879 | 0.10 | 1.54989 | 1.52589 | 1.57189 | ||
2636 | 2022.11.22 20:00 | buy | 880 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
2637 | 2022.11.22 20:00 | modify | 880 | 0.10 | 1.55009 | 1.52609 | 1.57209 | ||
2638 | 2022.11.23 00:00 | buy | 881 | 0.10 | 1.55083 | 0.00000 | 0.00000 | ||
2639 | 2022.11.23 00:00 | modify | 881 | 0.10 | 1.55083 | 1.52683 | 1.57283 | ||
2640 | 2022.11.23 04:00 | close | 881 | 0.10 | 1.55370 | 1.52683 | 1.57283 | 19.12 | 21215.35 |
2641 | 2022.11.23 04:00 | close | 880 | 0.10 | 1.55370 | 1.52609 | 1.57209 | 23.43 | 21238.78 |
2642 | 2022.11.23 04:00 | close | 879 | 0.10 | 1.55370 | 1.52589 | 1.57189 | 24.76 | 21263.53 |
2643 | 2022.11.23 04:00 | close | 878 | 0.10 | 1.55370 | 1.52258 | 1.56858 | 46.81 | 21310.34 |
2644 | 2022.11.23 04:00 | sell | 882 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
2645 | 2022.11.23 04:00 | modify | 882 | 0.10 | 1.55370 | 1.57770 | 1.53170 | ||
2646 | 2022.11.23 08:00 | sell | 883 | 0.10 | 1.55205 | 0.00000 | 0.00000 | ||
2647 | 2022.11.23 08:00 | modify | 883 | 0.10 | 1.55205 | 1.57605 | 1.53005 | ||
2648 | 2022.11.23 12:00 | sell | 884 | 0.10 | 1.55258 | 0.00000 | 0.00000 | ||
2649 | 2022.11.23 12:00 | modify | 884 | 0.10 | 1.55258 | 1.57658 | 1.53058 | ||
2650 | 2022.11.23 16:00 | close | 884 | 0.10 | 1.54369 | 1.57658 | 1.53058 | 59.25 | 21369.59 |
2651 | 2022.11.23 16:00 | close | 883 | 0.10 | 1.54369 | 1.57605 | 1.53005 | 55.72 | 21425.31 |
2652 | 2022.11.23 16:00 | close | 882 | 0.10 | 1.54369 | 1.57770 | 1.53170 | 66.71 | 21492.02 |
2653 | 2022.11.23 16:00 | buy | 885 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
2654 | 2022.11.23 16:00 | modify | 885 | 0.10 | 1.54369 | 1.51969 | 1.56569 | ||
2655 | 2022.11.23 20:00 | buy | 886 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
2656 | 2022.11.23 20:00 | modify | 886 | 0.10 | 1.54492 | 1.52092 | 1.56692 | ||
2657 | 2022.11.24 00:00 | buy | 887 | 0.10 | 1.54444 | 0.00000 | 0.00000 | ||
2658 | 2022.11.24 00:00 | modify | 887 | 0.10 | 1.54444 | 1.52044 | 1.56644 | ||
2659 | 2022.11.24 04:00 | buy | 888 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
2660 | 2022.11.24 04:00 | modify | 888 | 0.10 | 1.54398 | 1.51998 | 1.56598 | ||
2661 | 2022.11.24 08:00 | buy | 889 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
2662 | 2022.11.24 08:00 | modify | 889 | 0.10 | 1.54423 | 1.52023 | 1.56623 | ||
2663 | 2022.11.24 12:00 | buy | 890 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
2664 | 2022.11.24 12:00 | modify | 890 | 0.10 | 1.54135 | 1.51735 | 1.56335 | ||
2665 | 2022.11.24 16:00 | buy | 891 | 0.10 | 1.53782 | 0.00000 | 0.00000 | ||
2666 | 2022.11.24 16:00 | modify | 891 | 0.10 | 1.53782 | 1.51382 | 1.55982 | ||
2667 | 2022.11.24 20:00 | buy | 892 | 0.10 | 1.53904 | 0.00000 | 0.00000 | ||
2668 | 2022.11.24 20:00 | modify | 892 | 0.10 | 1.53904 | 1.51504 | 1.56104 | ||
2669 | 2022.11.25 00:00 | buy | 893 | 0.10 | 1.53856 | 0.00000 | 0.00000 | ||
2670 | 2022.11.25 00:00 | modify | 893 | 0.10 | 1.53856 | 1.51456 | 1.56056 | ||
2671 | 2022.11.25 04:00 | buy | 894 | 0.10 | 1.53875 | 0.00000 | 0.00000 | ||
2672 | 2022.11.25 04:00 | modify | 894 | 0.10 | 1.53875 | 1.51475 | 1.56075 | ||
2673 | 2022.11.25 08:00 | buy | 895 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
2674 | 2022.11.25 08:00 | modify | 895 | 0.10 | 1.54125 | 1.51725 | 1.56325 | ||
2675 | 2022.11.25 12:00 | close | 895 | 0.10 | 1.54200 | 1.51725 | 1.56325 | 5.00 | 21497.02 |
2676 | 2022.11.25 12:00 | close | 894 | 0.10 | 1.54200 | 1.51475 | 1.56075 | 21.66 | 21518.68 |
2677 | 2022.11.25 12:00 | close | 893 | 0.10 | 1.54200 | 1.51456 | 1.56056 | 22.93 | 21541.61 |
2678 | 2022.11.25 12:00 | close | 892 | 0.10 | 1.54200 | 1.51504 | 1.56104 | 19.10 | 21560.71 |
2679 | 2022.11.25 12:00 | close | 891 | 0.10 | 1.54200 | 1.51382 | 1.55982 | 27.23 | 21587.93 |
2680 | 2022.11.25 12:00 | close | 890 | 0.10 | 1.54200 | 1.51735 | 1.56335 | 3.70 | 21591.63 |
2681 | 2022.11.25 12:00 | close | 889 | 0.10 | 1.54200 | 1.52023 | 1.56623 | -15.49 | 21576.13 |
2682 | 2022.11.25 12:00 | close | 888 | 0.10 | 1.54200 | 1.51998 | 1.56598 | -13.82 | 21562.31 |
2683 | 2022.11.25 12:00 | close | 887 | 0.10 | 1.54200 | 1.52044 | 1.56644 | -16.89 | 21545.42 |
2684 | 2022.11.25 12:00 | close | 886 | 0.10 | 1.54200 | 1.52092 | 1.56692 | -21.99 | 21523.43 |
2685 | 2022.11.25 12:00 | close | 885 | 0.10 | 1.54200 | 1.51969 | 1.56569 | -13.80 | 21509.63 |
2686 | 2022.11.25 12:00 | sell | 896 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
2687 | 2022.11.25 12:00 | modify | 896 | 0.10 | 1.54200 | 1.56600 | 1.52000 | ||
2688 | 2022.11.25 16:00 | sell | 897 | 0.10 | 1.54203 | 0.00000 | 0.00000 | ||
2689 | 2022.11.25 16:00 | modify | 897 | 0.10 | 1.54203 | 1.56603 | 1.52003 | ||
2690 | 2022.11.25 20:00 | sell | 898 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
2691 | 2022.11.25 20:00 | modify | 898 | 0.10 | 1.54307 | 1.56707 | 1.52107 | ||
2692 | 2022.11.27 20:00 | close | 898 | 0.10 | 1.54337 | 1.56707 | 1.52107 | -2.00 | 21507.63 |
2693 | 2022.11.27 20:00 | close | 897 | 0.10 | 1.54337 | 1.56603 | 1.52003 | -8.93 | 21498.70 |
2694 | 2022.11.27 20:00 | close | 896 | 0.10 | 1.54337 | 1.56600 | 1.52000 | -9.13 | 21489.57 |
2695 | 2022.11.27 20:00 | buy | 899 | 0.10 | 1.54337 | 0.00000 | 0.00000 | ||
2696 | 2022.11.27 20:00 | modify | 899 | 0.10 | 1.54337 | 1.51937 | 1.56537 | ||
2697 | 2022.11.28 00:00 | close | 899 | 0.10 | 1.54447 | 1.51937 | 1.56537 | 6.70 | 21496.27 |
2698 | 2022.11.28 00:00 | sell | 900 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
2699 | 2022.11.28 00:00 | modify | 900 | 0.10 | 1.54447 | 1.56847 | 1.52247 | ||
2700 | 2022.11.28 04:00 | sell | 901 | 0.10 | 1.54864 | 0.00000 | 0.00000 | ||
2701 | 2022.11.28 04:00 | modify | 901 | 0.10 | 1.54864 | 1.57264 | 1.52664 | ||
2702 | 2022.11.28 08:00 | sell | 902 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
2703 | 2022.11.28 08:00 | modify | 902 | 0.10 | 1.55240 | 1.57640 | 1.53040 | ||
2704 | 2022.11.28 12:00 | sell | 903 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
2705 | 2022.11.28 12:00 | modify | 903 | 0.10 | 1.56053 | 1.58453 | 1.53853 | ||
2706 | 2022.11.28 16:00 | sell | 904 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
2707 | 2022.11.28 16:00 | modify | 904 | 0.10 | 1.55402 | 1.57802 | 1.53202 | ||
2708 | 2022.11.28 20:00 | sell | 905 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
2709 | 2022.11.28 20:00 | modify | 905 | 0.10 | 1.55523 | 1.57923 | 1.53323 | ||
2710 | 2022.11.29 00:00 | sell | 906 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
2711 | 2022.11.29 00:00 | modify | 906 | 0.10 | 1.55482 | 1.57882 | 1.53282 | ||
2712 | 2022.11.29 04:00 | sell | 907 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
2713 | 2022.11.29 04:00 | modify | 907 | 0.10 | 1.54800 | 1.57200 | 1.52600 | ||
2714 | 2022.11.29 08:00 | close | 907 | 0.10 | 1.54646 | 1.57200 | 1.52600 | 10.27 | 21506.54 |
2715 | 2022.11.29 08:00 | close | 906 | 0.10 | 1.54646 | 1.57882 | 1.53282 | 55.72 | 21562.26 |
2716 | 2022.11.29 08:00 | close | 905 | 0.10 | 1.54646 | 1.57923 | 1.53323 | 58.75 | 21621.01 |
2717 | 2022.11.29 08:00 | close | 904 | 0.10 | 1.54646 | 1.57802 | 1.53202 | 50.69 | 21671.71 |
2718 | 2022.11.29 08:00 | close | 903 | 0.10 | 1.54646 | 1.58453 | 1.53853 | 94.07 | 21765.78 |
2719 | 2022.11.29 08:00 | close | 902 | 0.10 | 1.54646 | 1.57640 | 1.53040 | 39.89 | 21805.67 |
2720 | 2022.11.29 08:00 | close | 901 | 0.10 | 1.54646 | 1.57264 | 1.52664 | 14.83 | 21820.51 |
2721 | 2022.11.29 08:00 | close | 900 | 0.10 | 1.54646 | 1.56847 | 1.52247 | -12.96 | 21807.55 |
2722 | 2022.11.29 08:00 | buy | 908 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
2723 | 2022.11.29 08:00 | modify | 908 | 0.10 | 1.54646 | 1.52246 | 1.56846 | ||
2724 | 2022.11.29 12:00 | buy | 909 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
2725 | 2022.11.29 12:00 | modify | 909 | 0.10 | 1.53917 | 1.51517 | 1.56117 | ||
2726 | 2022.11.29 16:00 | buy | 910 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
2727 | 2022.11.29 16:00 | modify | 910 | 0.10 | 1.54379 | 1.51979 | 1.56579 | ||
2728 | 2022.11.29 20:00 | buy | 911 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
2729 | 2022.11.29 20:00 | modify | 911 | 0.10 | 1.54472 | 1.52072 | 1.56672 | ||
2730 | 2022.11.30 00:00 | buy | 912 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
2731 | 2022.11.30 00:00 | modify | 912 | 0.10 | 1.54485 | 1.52085 | 1.56685 | ||
2732 | 2022.11.30 04:00 | close | 912 | 0.10 | 1.54527 | 1.52085 | 1.56685 | 2.80 | 21810.35 |
2733 | 2022.11.30 04:00 | close | 911 | 0.10 | 1.54527 | 1.52072 | 1.56672 | 3.04 | 21813.39 |
2734 | 2022.11.30 04:00 | close | 910 | 0.10 | 1.54527 | 1.51979 | 1.56579 | 9.24 | 21822.62 |
2735 | 2022.11.30 04:00 | close | 909 | 0.10 | 1.54527 | 1.51517 | 1.56117 | 40.02 | 21862.64 |
2736 | 2022.11.30 04:00 | close | 908 | 0.10 | 1.54527 | 1.52246 | 1.56846 | -8.56 | 21854.08 |
2737 | 2022.11.30 04:00 | sell | 913 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
2738 | 2022.11.30 04:00 | modify | 913 | 0.10 | 1.54527 | 1.56927 | 1.52327 | ||
2739 | 2022.11.30 08:00 | close | 913 | 0.10 | 1.54093 | 1.56927 | 1.52327 | 28.92 | 21883.00 |
2740 | 2022.11.30 08:00 | buy | 914 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
2741 | 2022.11.30 08:00 | modify | 914 | 0.10 | 1.54093 | 1.51693 | 1.56293 | ||
2742 | 2022.11.30 12:00 | buy | 915 | 0.10 | 1.53804 | 0.00000 | 0.00000 | ||
2743 | 2022.11.30 12:00 | modify | 915 | 0.10 | 1.53804 | 1.51404 | 1.56004 | ||
2744 | 2022.11.30 16:00 | buy | 916 | 0.10 | 1.53783 | 0.00000 | 0.00000 | ||
2745 | 2022.11.30 16:00 | modify | 916 | 0.10 | 1.53783 | 1.51383 | 1.55983 | ||
2746 | 2022.11.30 20:00 | buy | 917 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
2747 | 2022.11.30 20:00 | modify | 917 | 0.10 | 1.53410 | 1.51010 | 1.55610 | ||
2748 | 2022.12.01 00:00 | buy | 918 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
2749 | 2022.12.01 00:00 | modify | 918 | 0.10 | 1.53314 | 1.50914 | 1.55514 | ||
2750 | 2022.12.01 04:00 | buy | 919 | 0.10 | 1.53305 | 0.00000 | 0.00000 | ||
2751 | 2022.12.01 04:00 | modify | 919 | 0.10 | 1.53305 | 1.50905 | 1.55505 | ||
2752 | 2022.12.01 08:00 | buy | 920 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
2753 | 2022.12.01 08:00 | modify | 920 | 0.10 | 1.52882 | 1.50482 | 1.55082 | ||
2754 | 2022.12.01 12:00 | buy | 921 | 0.10 | 1.53533 | 0.00000 | 0.00000 | ||
2755 | 2022.12.01 12:00 | modify | 921 | 0.10 | 1.53533 | 1.51133 | 1.55733 | ||
2756 | 2022.12.01 16:00 | close | 921 | 0.10 | 1.53980 | 1.51133 | 1.55733 | 29.79 | 21912.79 |
2757 | 2022.12.01 16:00 | close | 920 | 0.10 | 1.53980 | 1.50482 | 1.55082 | 73.17 | 21985.96 |
2758 | 2022.12.01 16:00 | close | 919 | 0.10 | 1.53980 | 1.50905 | 1.55505 | 44.98 | 22030.94 |
2759 | 2022.12.01 16:00 | close | 918 | 0.10 | 1.53980 | 1.50914 | 1.55514 | 44.38 | 22075.32 |
2760 | 2022.12.01 16:00 | close | 917 | 0.10 | 1.53980 | 1.51010 | 1.55610 | 36.08 | 22111.39 |
2761 | 2022.12.01 16:00 | close | 916 | 0.10 | 1.53980 | 1.51383 | 1.55983 | 11.23 | 22122.62 |
2762 | 2022.12.01 16:00 | close | 915 | 0.10 | 1.53980 | 1.51404 | 1.56004 | 9.83 | 22132.45 |
2763 | 2022.12.01 16:00 | close | 914 | 0.10 | 1.53980 | 1.51693 | 1.56293 | -9.43 | 22123.02 |
2764 | 2022.12.01 16:00 | sell | 922 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
2765 | 2022.12.01 16:00 | modify | 922 | 0.10 | 1.53980 | 1.56380 | 1.51780 | ||
2766 | 2022.12.01 20:00 | sell | 923 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
2767 | 2022.12.01 20:00 | modify | 923 | 0.10 | 1.54249 | 1.56649 | 1.52049 | ||
2768 | 2022.12.02 00:00 | sell | 924 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
2769 | 2022.12.02 00:00 | modify | 924 | 0.10 | 1.54560 | 1.56960 | 1.52360 | ||
2770 | 2022.12.02 04:00 | sell | 925 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
2771 | 2022.12.02 04:00 | modify | 925 | 0.10 | 1.54410 | 1.56810 | 1.52210 | ||
2772 | 2022.12.02 08:00 | sell | 926 | 0.10 | 1.54394 | 0.00000 | 0.00000 | ||
2773 | 2022.12.02 08:00 | modify | 926 | 0.10 | 1.54394 | 1.56794 | 1.52194 | ||
2774 | 2022.12.02 12:00 | close | 926 | 0.10 | 1.54532 | 1.56794 | 1.52194 | -9.19 | 22113.83 |
2775 | 2022.12.02 12:00 | close | 925 | 0.10 | 1.54532 | 1.56810 | 1.52210 | -8.13 | 22105.70 |
2776 | 2022.12.02 12:00 | close | 924 | 0.10 | 1.54532 | 1.56960 | 1.52360 | 1.87 | 22107.57 |
2777 | 2022.12.02 12:00 | close | 923 | 0.10 | 1.54532 | 1.56649 | 1.52049 | -18.56 | 22089.01 |
2778 | 2022.12.02 12:00 | close | 922 | 0.10 | 1.54532 | 1.56380 | 1.51780 | -36.48 | 22052.54 |
2779 | 2022.12.02 12:00 | buy | 927 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
2780 | 2022.12.02 12:00 | modify | 927 | 0.10 | 1.54532 | 1.52132 | 1.56732 | ||
2781 | 2022.12.02 16:00 | close | 927 | 0.10 | 1.54612 | 1.52132 | 1.56732 | 5.33 | 22057.87 |
2782 | 2022.12.02 16:00 | sell | 928 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
2783 | 2022.12.02 16:00 | modify | 928 | 0.10 | 1.54612 | 1.57012 | 1.52412 | ||
2784 | 2022.12.02 20:00 | sell | 929 | 0.10 | 1.54712 | 0.00000 | 0.00000 | ||
2785 | 2022.12.02 20:00 | modify | 929 | 0.10 | 1.54712 | 1.57112 | 1.52512 | ||
2786 | 2022.12.04 20:00 | sell | 930 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
2787 | 2022.12.04 20:00 | modify | 930 | 0.10 | 1.54931 | 1.57331 | 1.52731 | ||
2788 | 2022.12.05 00:00 | sell | 931 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
2789 | 2022.12.05 00:00 | modify | 931 | 0.10 | 1.54753 | 1.57153 | 1.52553 | ||
2790 | 2022.12.05 04:00 | sell | 932 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
2791 | 2022.12.05 04:00 | modify | 932 | 0.10 | 1.54501 | 1.56901 | 1.52301 | ||
2792 | 2022.12.05 08:00 | sell | 933 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
2793 | 2022.12.05 08:00 | modify | 933 | 0.10 | 1.54838 | 1.57238 | 1.52638 | ||
2794 | 2022.12.05 12:00 | sell | 934 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
2795 | 2022.12.05 12:00 | modify | 934 | 0.10 | 1.55220 | 1.57620 | 1.53020 | ||
2796 | 2022.12.05 16:00 | sell | 935 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
2797 | 2022.12.05 16:00 | modify | 935 | 0.10 | 1.55965 | 1.58365 | 1.53765 | ||
2798 | 2022.12.05 20:00 | sell | 936 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
2799 | 2022.12.05 20:00 | modify | 936 | 0.10 | 1.56671 | 1.59071 | 1.54471 | ||
2800 | 2022.12.06 00:00 | sell | 937 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
2801 | 2022.12.06 00:00 | modify | 937 | 0.10 | 1.56483 | 1.58883 | 1.54283 | ||
2802 | 2022.12.06 04:00 | sell | 938 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
2803 | 2022.12.06 04:00 | modify | 938 | 0.10 | 1.56051 | 1.58451 | 1.53851 | ||
2804 | 2022.12.06 08:00 | sell | 939 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
2805 | 2022.12.06 08:00 | modify | 939 | 0.10 | 1.55883 | 1.58283 | 1.53683 | ||
2806 | 2022.12.06 12:00 | sell | 940 | 0.10 | 1.56287 | 0.00000 | 0.00000 | ||
2807 | 2022.12.06 12:00 | modify | 940 | 0.10 | 1.56287 | 1.58687 | 1.54087 | ||
2808 | 2022.12.06 16:00 | s/l | 932 | 0.10 | 1.56901 | 1.56901 | 1.52301 | -159.65 | 21898.22 |
2809 | 2022.12.06 16:00 | sell | 941 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
2810 | 2022.12.06 16:00 | modify | 941 | 0.10 | 1.56682 | 1.59082 | 1.54482 | ||
2811 | 2022.12.06 20:00 | sell | 942 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
2812 | 2022.12.06 20:00 | modify | 942 | 0.10 | 1.56468 | 1.58868 | 1.54268 | ||
2813 | 2022.12.07 00:00 | sell | 943 | 0.10 | 1.56253 | 0.00000 | 0.00000 | ||
2814 | 2022.12.07 00:00 | modify | 943 | 0.10 | 1.56253 | 1.58653 | 1.54053 | ||
2815 | 2022.12.07 04:00 | sell | 944 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
2816 | 2022.12.07 04:00 | modify | 944 | 0.10 | 1.56333 | 1.58733 | 1.54133 | ||
2817 | 2022.12.07 08:00 | sell | 945 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
2818 | 2022.12.07 08:00 | modify | 945 | 0.10 | 1.56210 | 1.58610 | 1.54010 | ||
2819 | 2022.12.07 12:00 | s/l | 928 | 0.10 | 1.57012 | 1.57012 | 1.52412 | -159.04 | 21739.18 |
2820 | 2022.12.07 12:00 | s/l | 929 | 0.10 | 1.57112 | 1.57112 | 1.52512 | -159.04 | 21580.14 |
2821 | 2022.12.07 12:00 | s/l | 930 | 0.10 | 1.57331 | 1.57331 | 1.52731 | -159.04 | 21421.10 |
2822 | 2022.12.07 12:00 | s/l | 931 | 0.10 | 1.57153 | 1.57153 | 1.52553 | -159.35 | 21261.75 |
2823 | 2022.12.07 12:00 | s/l | 933 | 0.10 | 1.57238 | 1.57238 | 1.52638 | -159.34 | 21102.40 |
2824 | 2022.12.07 12:00 | sell | 946 | 0.10 | 1.57224 | 0.00000 | 0.00000 | ||
2825 | 2022.12.07 12:00 | modify | 946 | 0.10 | 1.57224 | 1.59624 | 1.55024 | ||
2826 | 2022.12.07 16:00 | sell | 947 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
2827 | 2022.12.07 16:00 | modify | 947 | 0.10 | 1.56143 | 1.58543 | 1.53943 | ||
2828 | 2022.12.07 20:00 | sell | 948 | 0.10 | 1.56188 | 0.00000 | 0.00000 | ||
2829 | 2022.12.07 20:00 | modify | 948 | 0.10 | 1.56188 | 1.58588 | 1.53988 | ||
2830 | 2022.12.08 00:00 | sell | 949 | 0.10 | 1.56276 | 0.00000 | 0.00000 | ||
2831 | 2022.12.08 00:00 | modify | 949 | 0.10 | 1.56276 | 1.58676 | 1.54076 | ||
2832 | 2022.12.08 04:00 | sell | 950 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
2833 | 2022.12.08 04:00 | modify | 950 | 0.10 | 1.56363 | 1.58763 | 1.54163 | ||
2834 | 2022.12.08 08:00 | sell | 951 | 0.10 | 1.56383 | 0.00000 | 0.00000 | ||
2835 | 2022.12.08 08:00 | modify | 951 | 0.10 | 1.56383 | 1.58783 | 1.54183 | ||
2836 | 2022.12.08 12:00 | sell | 952 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
2837 | 2022.12.08 12:00 | modify | 952 | 0.10 | 1.56134 | 1.58534 | 1.53934 | ||
2838 | 2022.12.08 16:00 | close | 952 | 0.10 | 1.55948 | 1.58534 | 1.53934 | 12.39 | 21114.79 |
2839 | 2022.12.08 16:00 | close | 951 | 0.10 | 1.55948 | 1.58783 | 1.54183 | 28.99 | 21143.78 |
2840 | 2022.12.08 16:00 | close | 950 | 0.10 | 1.55948 | 1.58763 | 1.54163 | 27.65 | 21171.43 |
2841 | 2022.12.08 16:00 | close | 949 | 0.10 | 1.55948 | 1.58676 | 1.54076 | 21.86 | 21193.29 |
2842 | 2022.12.08 16:00 | close | 948 | 0.10 | 1.55948 | 1.58588 | 1.53988 | 16.90 | 21210.19 |
2843 | 2022.12.08 16:00 | close | 947 | 0.10 | 1.55948 | 1.58543 | 1.53943 | 13.90 | 21224.09 |
2844 | 2022.12.08 16:00 | close | 946 | 0.10 | 1.55948 | 1.59624 | 1.55024 | 85.95 | 21310.04 |
2845 | 2022.12.08 16:00 | close | 945 | 0.10 | 1.55948 | 1.58610 | 1.54010 | 18.37 | 21328.41 |
2846 | 2022.12.08 16:00 | close | 944 | 0.10 | 1.55948 | 1.58733 | 1.54133 | 26.57 | 21354.98 |
2847 | 2022.12.08 16:00 | close | 943 | 0.10 | 1.55948 | 1.58653 | 1.54053 | 21.23 | 21376.21 |
2848 | 2022.12.08 16:00 | close | 942 | 0.10 | 1.55948 | 1.58868 | 1.54268 | 35.86 | 21412.07 |
2849 | 2022.12.08 16:00 | close | 941 | 0.10 | 1.55948 | 1.59082 | 1.54482 | 50.13 | 21462.21 |
2850 | 2022.12.08 16:00 | close | 940 | 0.10 | 1.55948 | 1.58687 | 1.54087 | 23.80 | 21486.01 |
2851 | 2022.12.08 16:00 | close | 939 | 0.10 | 1.55948 | 1.58283 | 1.53683 | -3.13 | 21482.88 |
2852 | 2022.12.08 16:00 | close | 938 | 0.10 | 1.55948 | 1.58451 | 1.53851 | 8.07 | 21490.96 |
2853 | 2022.12.08 16:00 | close | 937 | 0.10 | 1.55948 | 1.58883 | 1.54283 | 36.86 | 21527.82 |
2854 | 2022.12.08 16:00 | close | 936 | 0.10 | 1.55948 | 1.59071 | 1.54471 | 49.70 | 21577.52 |
2855 | 2022.12.08 16:00 | close | 935 | 0.10 | 1.55948 | 1.58365 | 1.53765 | 2.65 | 21580.16 |
2856 | 2022.12.08 16:00 | close | 934 | 0.10 | 1.55948 | 1.57620 | 1.53020 | -47.00 | 21533.16 |
2857 | 2022.12.08 16:00 | buy | 953 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
2858 | 2022.12.08 16:00 | modify | 953 | 0.10 | 1.55948 | 1.53548 | 1.58148 | ||
2859 | 2022.12.08 20:00 | buy | 954 | 0.10 | 1.55974 | 0.00000 | 0.00000 | ||
2860 | 2022.12.08 20:00 | modify | 954 | 0.10 | 1.55974 | 1.53574 | 1.58174 | ||
2861 | 2022.12.09 00:00 | buy | 955 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
2862 | 2022.12.09 00:00 | modify | 955 | 0.10 | 1.55817 | 1.53417 | 1.58017 | ||
2863 | 2022.12.09 04:00 | buy | 956 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
2864 | 2022.12.09 04:00 | modify | 956 | 0.10 | 1.55780 | 1.53380 | 1.57980 | ||
2865 | 2022.12.09 08:00 | buy | 957 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
2866 | 2022.12.09 08:00 | modify | 957 | 0.10 | 1.56072 | 1.53672 | 1.58272 | ||
2867 | 2022.12.09 12:00 | buy | 958 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
2868 | 2022.12.09 12:00 | modify | 958 | 0.10 | 1.55514 | 1.53114 | 1.57714 | ||
2869 | 2022.12.09 16:00 | buy | 959 | 0.10 | 1.55163 | 0.00000 | 0.00000 | ||
2870 | 2022.12.09 16:00 | modify | 959 | 0.10 | 1.55163 | 1.52763 | 1.57363 | ||
2871 | 2022.12.09 20:00 | buy | 960 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
2872 | 2022.12.09 20:00 | modify | 960 | 0.10 | 1.55049 | 1.52649 | 1.57249 | ||
2873 | 2022.12.11 20:00 | buy | 961 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
2874 | 2022.12.11 20:00 | modify | 961 | 0.10 | 1.55068 | 1.52668 | 1.57268 | ||
2875 | 2022.12.12 00:00 | buy | 962 | 0.10 | 1.55222 | 0.00000 | 0.00000 | ||
2876 | 2022.12.12 00:00 | modify | 962 | 0.10 | 1.55222 | 1.52822 | 1.57422 | ||
2877 | 2022.12.12 04:00 | close | 962 | 0.10 | 1.55209 | 1.52822 | 1.57422 | -0.87 | 21532.29 |
2878 | 2022.12.12 04:00 | close | 961 | 0.10 | 1.55209 | 1.52668 | 1.57268 | 8.76 | 21541.05 |
2879 | 2022.12.12 04:00 | close | 960 | 0.10 | 1.55209 | 1.52649 | 1.57249 | 10.03 | 21551.07 |
2880 | 2022.12.12 04:00 | close | 959 | 0.10 | 1.55209 | 1.52763 | 1.57363 | 2.43 | 21553.50 |
2881 | 2022.12.12 04:00 | close | 958 | 0.10 | 1.55209 | 1.53114 | 1.57714 | -20.96 | 21532.54 |
2882 | 2022.12.12 04:00 | close | 957 | 0.10 | 1.55209 | 1.53672 | 1.58272 | -58.14 | 21474.39 |
2883 | 2022.12.12 04:00 | close | 956 | 0.10 | 1.55209 | 1.53380 | 1.57980 | -38.68 | 21435.71 |
2884 | 2022.12.12 04:00 | close | 955 | 0.10 | 1.55209 | 1.53417 | 1.58017 | -41.15 | 21394.55 |
2885 | 2022.12.12 04:00 | close | 954 | 0.10 | 1.55209 | 1.53574 | 1.58174 | -52.25 | 21342.31 |
2886 | 2022.12.12 04:00 | close | 953 | 0.10 | 1.55209 | 1.53548 | 1.58148 | -50.51 | 21291.80 |
2887 | 2022.12.12 04:00 | sell | 963 | 0.10 | 1.55209 | 0.00000 | 0.00000 | ||
2888 | 2022.12.12 04:00 | modify | 963 | 0.10 | 1.55209 | 1.57609 | 1.53009 | ||
2889 | 2022.12.12 08:00 | sell | 964 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
2890 | 2022.12.12 08:00 | modify | 964 | 0.10 | 1.55210 | 1.57610 | 1.53010 | ||
2891 | 2022.12.12 12:00 | sell | 965 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
2892 | 2022.12.12 12:00 | modify | 965 | 0.10 | 1.56077 | 1.58477 | 1.53877 | ||
2893 | 2022.12.12 16:00 | sell | 966 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
2894 | 2022.12.12 16:00 | modify | 966 | 0.10 | 1.56076 | 1.58476 | 1.53876 | ||
2895 | 2022.12.12 20:00 | sell | 967 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
2896 | 2022.12.12 20:00 | modify | 967 | 0.10 | 1.56069 | 1.58469 | 1.53869 | ||
2897 | 2022.12.13 00:00 | sell | 968 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
2898 | 2022.12.13 00:00 | modify | 968 | 0.10 | 1.56113 | 1.58513 | 1.53913 | ||
2899 | 2022.12.13 04:00 | sell | 969 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
2900 | 2022.12.13 04:00 | modify | 969 | 0.10 | 1.56207 | 1.58607 | 1.54007 | ||
2901 | 2022.12.13 08:00 | sell | 970 | 0.10 | 1.55681 | 0.00000 | 0.00000 | ||
2902 | 2022.12.13 08:00 | modify | 970 | 0.10 | 1.55681 | 1.58081 | 1.53481 | ||
2903 | 2022.12.13 12:00 | sell | 971 | 0.10 | 1.55643 | 0.00000 | 0.00000 | ||
2904 | 2022.12.13 12:00 | modify | 971 | 0.10 | 1.55643 | 1.58043 | 1.53443 | ||
2905 | 2022.12.13 16:00 | close | 971 | 0.10 | 1.54683 | 1.58043 | 1.53443 | 63.98 | 21355.78 |
2906 | 2022.12.13 16:00 | close | 970 | 0.10 | 1.54683 | 1.58081 | 1.53481 | 66.51 | 21422.29 |
2907 | 2022.12.13 16:00 | close | 969 | 0.10 | 1.54683 | 1.58607 | 1.54007 | 101.57 | 21523.86 |
2908 | 2022.12.13 16:00 | close | 968 | 0.10 | 1.54683 | 1.58513 | 1.53913 | 95.30 | 21619.16 |
2909 | 2022.12.13 16:00 | close | 967 | 0.10 | 1.54683 | 1.58469 | 1.53869 | 92.67 | 21711.83 |
2910 | 2022.12.13 16:00 | close | 966 | 0.10 | 1.54683 | 1.58476 | 1.53876 | 93.14 | 21804.98 |
2911 | 2022.12.13 16:00 | close | 965 | 0.10 | 1.54683 | 1.58477 | 1.53877 | 93.20 | 21898.18 |
2912 | 2022.12.13 16:00 | close | 964 | 0.10 | 1.54683 | 1.57610 | 1.53010 | 35.42 | 21933.60 |
2913 | 2022.12.13 16:00 | close | 963 | 0.10 | 1.54683 | 1.57609 | 1.53009 | 35.35 | 21968.96 |
2914 | 2022.12.13 16:00 | buy | 972 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
2915 | 2022.12.13 16:00 | modify | 972 | 0.10 | 1.54683 | 1.52283 | 1.56883 | ||
2916 | 2022.12.13 20:00 | buy | 973 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
2917 | 2022.12.13 20:00 | modify | 973 | 0.10 | 1.55126 | 1.52726 | 1.57326 | ||
2918 | 2022.12.14 00:00 | buy | 974 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
2919 | 2022.12.14 00:00 | modify | 974 | 0.10 | 1.55319 | 1.52919 | 1.57519 | ||
2920 | 2022.12.14 04:00 | close | 974 | 0.10 | 1.55582 | 1.52919 | 1.57519 | 17.53 | 21986.49 |
2921 | 2022.12.14 04:00 | close | 973 | 0.10 | 1.55582 | 1.52726 | 1.57326 | 29.76 | 22016.24 |
2922 | 2022.12.14 04:00 | close | 972 | 0.10 | 1.55582 | 1.52283 | 1.56883 | 59.28 | 22075.52 |
2923 | 2022.12.14 04:00 | sell | 975 | 0.10 | 1.55582 | 0.00000 | 0.00000 | ||
2924 | 2022.12.14 04:00 | modify | 975 | 0.10 | 1.55582 | 1.57982 | 1.53382 | ||
2925 | 2022.12.14 08:00 | sell | 976 | 0.10 | 1.55128 | 0.00000 | 0.00000 | ||
2926 | 2022.12.14 08:00 | modify | 976 | 0.10 | 1.55128 | 1.57528 | 1.52928 | ||
2927 | 2022.12.14 12:00 | close | 976 | 0.10 | 1.55241 | 1.57528 | 1.52928 | -7.53 | 22067.99 |
2928 | 2022.12.14 12:00 | close | 975 | 0.10 | 1.55241 | 1.57982 | 1.53382 | 22.72 | 22090.71 |
2929 | 2022.12.14 12:00 | buy | 977 | 0.10 | 1.55241 | 0.00000 | 0.00000 | ||
2930 | 2022.12.14 12:00 | modify | 977 | 0.10 | 1.55241 | 1.52841 | 1.57441 | ||
2931 | 2022.12.14 16:00 | buy | 978 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
2932 | 2022.12.14 16:00 | modify | 978 | 0.10 | 1.55117 | 1.52717 | 1.57317 | ||
2933 | 2022.12.14 20:00 | close | 978 | 0.10 | 1.55661 | 1.52717 | 1.57317 | 36.25 | 22126.96 |
2934 | 2022.12.14 20:00 | close | 977 | 0.10 | 1.55661 | 1.52841 | 1.57441 | 27.99 | 22154.95 |
2935 | 2022.12.14 20:00 | sell | 979 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
2936 | 2022.12.14 20:00 | modify | 979 | 0.10 | 1.55661 | 1.58061 | 1.53461 | ||
2937 | 2022.12.15 00:00 | sell | 980 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
2938 | 2022.12.15 00:00 | modify | 980 | 0.10 | 1.55661 | 1.58061 | 1.53461 | ||
2939 | 2022.12.15 04:00 | sell | 981 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
2940 | 2022.12.15 04:00 | modify | 981 | 0.10 | 1.55810 | 1.58210 | 1.53610 | ||
2941 | 2022.12.15 08:00 | sell | 982 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
2942 | 2022.12.15 08:00 | modify | 982 | 0.10 | 1.56181 | 1.58581 | 1.53981 | ||
2943 | 2022.12.15 12:00 | sell | 983 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
2944 | 2022.12.15 12:00 | modify | 983 | 0.10 | 1.57034 | 1.59434 | 1.54834 | ||
2945 | 2022.12.15 16:00 | s/l | 979 | 0.10 | 1.58061 | 1.58061 | 1.53461 | -159.04 | 21995.91 |
2946 | 2022.12.15 16:00 | s/l | 980 | 0.10 | 1.58061 | 1.58061 | 1.53461 | -159.95 | 21835.96 |
2947 | 2022.12.15 16:00 | s/l | 981 | 0.10 | 1.58210 | 1.58210 | 1.53610 | -159.95 | 21676.01 |
2948 | 2022.12.15 16:00 | s/l | 982 | 0.10 | 1.58581 | 1.58581 | 1.53981 | -159.95 | 21516.06 |
2949 | 2022.12.15 16:00 | sell | 984 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
2950 | 2022.12.15 16:00 | modify | 984 | 0.10 | 1.58382 | 1.60782 | 1.56182 | ||
2951 | 2022.12.15 20:00 | sell | 985 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
2952 | 2022.12.15 20:00 | modify | 985 | 0.10 | 1.58584 | 1.60984 | 1.56384 | ||
2953 | 2022.12.16 00:00 | sell | 986 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
2954 | 2022.12.16 00:00 | modify | 986 | 0.10 | 1.58638 | 1.61038 | 1.56438 | ||
2955 | 2022.12.16 04:00 | sell | 987 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
2956 | 2022.12.16 04:00 | modify | 987 | 0.10 | 1.58503 | 1.60903 | 1.56303 | ||
2957 | 2022.12.16 08:00 | sell | 988 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
2958 | 2022.12.16 08:00 | modify | 988 | 0.10 | 1.58809 | 1.61209 | 1.56609 | ||
2959 | 2022.12.16 12:00 | sell | 989 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
2960 | 2022.12.16 12:00 | modify | 989 | 0.10 | 1.58770 | 1.61170 | 1.56570 | ||
2961 | 2022.12.16 16:00 | sell | 990 | 0.10 | 1.58932 | 0.00000 | 0.00000 | ||
2962 | 2022.12.16 16:00 | modify | 990 | 0.10 | 1.58932 | 1.61332 | 1.56732 | ||
2963 | 2022.12.16 20:00 | sell | 991 | 0.10 | 1.58343 | 0.00000 | 0.00000 | ||
2964 | 2022.12.16 20:00 | modify | 991 | 0.10 | 1.58343 | 1.60743 | 1.56143 | ||
2965 | 2022.12.18 20:00 | sell | 992 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
2966 | 2022.12.18 20:00 | modify | 992 | 0.10 | 1.57775 | 1.60175 | 1.55575 | ||
2967 | 2022.12.19 00:00 | close | 992 | 0.10 | 1.58303 | 1.60175 | 1.55575 | -34.89 | 21481.17 |
2968 | 2022.12.19 00:00 | close | 991 | 0.10 | 1.58303 | 1.60743 | 1.56143 | 2.97 | 21484.14 |
2969 | 2022.12.19 00:00 | close | 990 | 0.10 | 1.58303 | 1.61332 | 1.56732 | 42.22 | 21526.37 |
2970 | 2022.12.19 00:00 | close | 989 | 0.10 | 1.58303 | 1.61170 | 1.56570 | 31.42 | 21557.79 |
2971 | 2022.12.19 00:00 | close | 988 | 0.10 | 1.58303 | 1.61209 | 1.56609 | 34.02 | 21591.81 |
2972 | 2022.12.19 00:00 | close | 987 | 0.10 | 1.58303 | 1.60903 | 1.56303 | 13.63 | 21605.45 |
2973 | 2022.12.19 00:00 | close | 986 | 0.10 | 1.58303 | 1.61038 | 1.56438 | 22.63 | 21628.08 |
2974 | 2022.12.19 00:00 | close | 985 | 0.10 | 1.58303 | 1.60984 | 1.56384 | 19.34 | 21647.42 |
2975 | 2022.12.19 00:00 | close | 984 | 0.10 | 1.58303 | 1.60782 | 1.56182 | 5.88 | 21653.29 |
2976 | 2022.12.19 00:00 | close | 983 | 0.10 | 1.58303 | 1.59434 | 1.54834 | -83.97 | 21569.32 |
2977 | 2022.12.19 00:00 | buy | 993 | 0.10 | 1.58303 | 0.00000 | 0.00000 | ||
2978 | 2022.12.19 00:00 | modify | 993 | 0.10 | 1.58303 | 1.55903 | 1.60503 | ||
2979 | 2022.12.19 04:00 | buy | 994 | 0.10 | 1.58075 | 0.00000 | 0.00000 | ||
2980 | 2022.12.19 04:00 | modify | 994 | 0.10 | 1.58075 | 1.55675 | 1.60275 | ||
2981 | 2022.12.19 08:00 | close | 994 | 0.10 | 1.58212 | 1.55675 | 1.60275 | 9.13 | 21578.45 |
2982 | 2022.12.19 08:00 | close | 993 | 0.10 | 1.58212 | 1.55903 | 1.60503 | -6.06 | 21572.39 |
2983 | 2022.12.19 08:00 | sell | 995 | 0.10 | 1.58212 | 0.00000 | 0.00000 | ||
2984 | 2022.12.19 08:00 | modify | 995 | 0.10 | 1.58212 | 1.60612 | 1.56012 | ||
2985 | 2022.12.19 12:00 | sell | 996 | 0.10 | 1.58182 | 0.00000 | 0.00000 | ||
2986 | 2022.12.19 12:00 | modify | 996 | 0.10 | 1.58182 | 1.60582 | 1.55982 | ||
2987 | 2022.12.19 16:00 | close | 996 | 0.10 | 1.57934 | 1.60582 | 1.55982 | 16.53 | 21588.92 |
2988 | 2022.12.19 16:00 | close | 995 | 0.10 | 1.57934 | 1.60612 | 1.56012 | 18.53 | 21607.45 |
2989 | 2022.12.19 16:00 | buy | 997 | 0.10 | 1.57934 | 0.00000 | 0.00000 | ||
2990 | 2022.12.19 16:00 | modify | 997 | 0.10 | 1.57934 | 1.55534 | 1.60134 | ||
2991 | 2022.12.19 20:00 | close | 997 | 0.10 | 1.58371 | 1.55534 | 1.60134 | 29.12 | 21636.57 |
2992 | 2022.12.19 20:00 | sell | 998 | 0.10 | 1.58371 | 0.00000 | 0.00000 | ||
2993 | 2022.12.19 20:00 | modify | 998 | 0.10 | 1.58371 | 1.60771 | 1.56171 | ||
2994 | 2022.12.20 00:00 | sell | 999 | 0.10 | 1.58257 | 0.00000 | 0.00000 | ||
2995 | 2022.12.20 00:00 | modify | 999 | 0.10 | 1.58257 | 1.60657 | 1.56057 | ||
2996 | 2022.12.20 04:00 | sell | 1000 | 0.10 | 1.59043 | 0.00000 | 0.00000 | ||
2997 | 2022.12.20 04:00 | modify | 1000 | 0.10 | 1.59043 | 1.61443 | 1.56843 | ||
2998 | 2022.12.20 08:00 | sell | 1001 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
2999 | 2022.12.20 08:00 | modify | 1001 | 0.10 | 1.59437 | 1.61837 | 1.57237 | ||
3000 | 2022.12.20 12:00 | sell | 1002 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
3001 | 2022.12.20 12:00 | modify | 1002 | 0.10 | 1.59309 | 1.61709 | 1.57109 | ||
3002 | 2022.12.20 16:00 | sell | 1003 | 0.10 | 1.59608 | 0.00000 | 0.00000 | ||
3003 | 2022.12.20 16:00 | modify | 1003 | 0.10 | 1.59608 | 1.62008 | 1.57408 | ||
3004 | 2022.12.20 20:00 | sell | 1004 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
3005 | 2022.12.20 20:00 | modify | 1004 | 0.10 | 1.59044 | 1.61444 | 1.56844 | ||
3006 | 2022.12.21 00:00 | sell | 1005 | 0.10 | 1.58858 | 0.00000 | 0.00000 | ||
3007 | 2022.12.21 00:00 | modify | 1005 | 0.10 | 1.58858 | 1.61258 | 1.56658 | ||
3008 | 2022.12.21 04:00 | sell | 1006 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
3009 | 2022.12.21 04:00 | modify | 1006 | 0.10 | 1.59291 | 1.61691 | 1.57091 | ||
3010 | 2022.12.21 08:00 | sell | 1007 | 0.10 | 1.59119 | 0.00000 | 0.00000 | ||
3011 | 2022.12.21 08:00 | modify | 1007 | 0.10 | 1.59119 | 1.61519 | 1.56919 | ||
3012 | 2022.12.21 12:00 | close | 1007 | 0.10 | 1.58732 | 1.61519 | 1.56919 | 25.79 | 21662.36 |
3013 | 2022.12.21 12:00 | close | 1006 | 0.10 | 1.58732 | 1.61691 | 1.57091 | 37.26 | 21699.62 |
3014 | 2022.12.21 12:00 | close | 1005 | 0.10 | 1.58732 | 1.61258 | 1.56658 | 8.40 | 21708.02 |
3015 | 2022.12.21 12:00 | close | 1004 | 0.10 | 1.58732 | 1.61444 | 1.56844 | 21.10 | 21729.12 |
3016 | 2022.12.21 12:00 | close | 1003 | 0.10 | 1.58732 | 1.62008 | 1.57408 | 58.68 | 21787.81 |
3017 | 2022.12.21 12:00 | close | 1002 | 0.10 | 1.58732 | 1.61709 | 1.57109 | 38.76 | 21826.57 |
3018 | 2022.12.21 12:00 | close | 1001 | 0.10 | 1.58732 | 1.61837 | 1.57237 | 47.29 | 21873.86 |
3019 | 2022.12.21 12:00 | close | 1000 | 0.10 | 1.58732 | 1.61443 | 1.56843 | 21.03 | 21894.90 |
3020 | 2022.12.21 12:00 | close | 999 | 0.10 | 1.58732 | 1.60657 | 1.56057 | -31.36 | 21863.54 |
3021 | 2022.12.21 12:00 | close | 998 | 0.10 | 1.58732 | 1.60771 | 1.56171 | -23.45 | 21840.09 |
3022 | 2022.12.21 12:00 | buy | 1008 | 0.10 | 1.58732 | 0.00000 | 0.00000 | ||
3023 | 2022.12.21 12:00 | modify | 1008 | 0.10 | 1.58732 | 1.56332 | 1.60932 | ||
3024 | 2022.12.21 16:00 | buy | 1009 | 0.10 | 1.58132 | 0.00000 | 0.00000 | ||
3025 | 2022.12.21 16:00 | modify | 1009 | 0.10 | 1.58132 | 1.55732 | 1.60332 | ||
3026 | 2022.12.21 20:00 | buy | 1010 | 0.10 | 1.58388 | 0.00000 | 0.00000 | ||
3027 | 2022.12.21 20:00 | modify | 1010 | 0.10 | 1.58388 | 1.55988 | 1.60588 | ||
3028 | 2022.12.22 00:00 | buy | 1011 | 0.10 | 1.58067 | 0.00000 | 0.00000 | ||
3029 | 2022.12.22 00:00 | modify | 1011 | 0.10 | 1.58067 | 1.55667 | 1.60267 | ||
3030 | 2022.12.22 04:00 | buy | 1012 | 0.10 | 1.57553 | 0.00000 | 0.00000 | ||
3031 | 2022.12.22 04:00 | modify | 1012 | 0.10 | 1.57553 | 1.55153 | 1.59753 | ||
3032 | 2022.12.22 08:00 | buy | 1013 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
3033 | 2022.12.22 08:00 | modify | 1013 | 0.10 | 1.57361 | 1.54961 | 1.59561 | ||
3034 | 2022.12.22 12:00 | buy | 1014 | 0.10 | 1.57702 | 0.00000 | 0.00000 | ||
3035 | 2022.12.22 12:00 | modify | 1014 | 0.10 | 1.57702 | 1.55302 | 1.59902 | ||
3036 | 2022.12.22 16:00 | buy | 1015 | 0.10 | 1.58746 | 0.00000 | 0.00000 | ||
3037 | 2022.12.22 16:00 | modify | 1015 | 0.10 | 1.58746 | 1.56346 | 1.60946 | ||
3038 | 2022.12.22 20:00 | close | 1015 | 0.10 | 1.59091 | 1.56346 | 1.60946 | 22.99 | 21863.08 |
3039 | 2022.12.22 20:00 | close | 1014 | 0.10 | 1.59091 | 1.55302 | 1.59902 | 92.56 | 21955.64 |
3040 | 2022.12.22 20:00 | close | 1013 | 0.10 | 1.59091 | 1.54961 | 1.59561 | 115.28 | 22070.92 |
3041 | 2022.12.22 20:00 | close | 1012 | 0.10 | 1.59091 | 1.55153 | 1.59753 | 102.49 | 22173.41 |
3042 | 2022.12.22 20:00 | close | 1011 | 0.10 | 1.59091 | 1.55667 | 1.60267 | 68.24 | 22241.65 |
3043 | 2022.12.22 20:00 | close | 1010 | 0.10 | 1.59091 | 1.55988 | 1.60588 | 44.95 | 22286.60 |
3044 | 2022.12.22 20:00 | close | 1009 | 0.10 | 1.59091 | 1.55732 | 1.60332 | 62.00 | 22348.59 |
3045 | 2022.12.22 20:00 | close | 1008 | 0.10 | 1.59091 | 1.56332 | 1.60932 | 22.02 | 22370.61 |
3046 | 2022.12.22 20:00 | sell | 1016 | 0.10 | 1.59091 | 0.00000 | 0.00000 | ||
3047 | 2022.12.22 20:00 | modify | 1016 | 0.10 | 1.59091 | 1.61491 | 1.56891 | ||
3048 | 2022.12.23 00:00 | sell | 1017 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
3049 | 2022.12.23 00:00 | modify | 1017 | 0.10 | 1.58774 | 1.61174 | 1.56574 | ||
3050 | 2022.12.23 04:00 | close | 1017 | 0.10 | 1.58621 | 1.61174 | 1.56574 | 10.20 | 22380.81 |
3051 | 2022.12.23 04:00 | close | 1016 | 0.10 | 1.58621 | 1.61491 | 1.56891 | 31.63 | 22412.45 |
3052 | 2022.12.23 04:00 | buy | 1018 | 0.10 | 1.58621 | 0.00000 | 0.00000 | ||
3053 | 2022.12.23 04:00 | modify | 1018 | 0.10 | 1.58621 | 1.56221 | 1.60821 | ||
3054 | 2022.12.23 08:00 | buy | 1019 | 0.10 | 1.58688 | 0.00000 | 0.00000 | ||
3055 | 2022.12.23 08:00 | modify | 1019 | 0.10 | 1.58688 | 1.56288 | 1.60888 | ||
3056 | 2022.12.23 12:00 | buy | 1020 | 0.10 | 1.58599 | 0.00000 | 0.00000 | ||
3057 | 2022.12.23 12:00 | modify | 1020 | 0.10 | 1.58599 | 1.56199 | 1.60799 | ||
3058 | 2022.12.23 16:00 | buy | 1021 | 0.10 | 1.58434 | 0.00000 | 0.00000 | ||
3059 | 2022.12.23 16:00 | modify | 1021 | 0.10 | 1.58434 | 1.56034 | 1.60634 | ||
3060 | 2022.12.23 20:00 | buy | 1022 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
3061 | 2022.12.23 20:00 | modify | 1022 | 0.10 | 1.58290 | 1.55890 | 1.60490 | ||
3062 | 2022.12.25 20:00 | buy | 1023 | 0.10 | 1.58058 | 0.00000 | 0.00000 | ||
3063 | 2022.12.25 20:00 | modify | 1023 | 0.10 | 1.58058 | 1.55658 | 1.60258 | ||
3064 | 2022.12.26 00:00 | buy | 1024 | 0.10 | 1.58325 | 0.00000 | 0.00000 | ||
3065 | 2022.12.26 00:00 | modify | 1024 | 0.10 | 1.58325 | 1.55925 | 1.60525 | ||
3066 | 2022.12.26 04:00 | close | 1024 | 0.10 | 1.58333 | 1.55925 | 1.60525 | 0.53 | 22412.98 |
3067 | 2022.12.26 04:00 | close | 1023 | 0.10 | 1.58333 | 1.55658 | 1.60258 | 17.70 | 22430.67 |
3068 | 2022.12.26 04:00 | close | 1022 | 0.10 | 1.58333 | 1.55890 | 1.60490 | 2.24 | 22432.91 |
3069 | 2022.12.26 04:00 | close | 1021 | 0.10 | 1.58333 | 1.56034 | 1.60634 | -7.36 | 22425.54 |
3070 | 2022.12.26 04:00 | close | 1020 | 0.10 | 1.58333 | 1.56199 | 1.60799 | -18.35 | 22407.19 |
3071 | 2022.12.26 04:00 | close | 1019 | 0.10 | 1.58333 | 1.56288 | 1.60888 | -24.28 | 22382.91 |
3072 | 2022.12.26 04:00 | close | 1018 | 0.10 | 1.58333 | 1.56221 | 1.60821 | -19.82 | 22363.08 |
3073 | 2022.12.26 04:00 | sell | 1025 | 0.10 | 1.58333 | 0.00000 | 0.00000 | ||
3074 | 2022.12.26 04:00 | modify | 1025 | 0.10 | 1.58333 | 1.60733 | 1.56133 | ||
3075 | 2022.12.26 08:00 | close | 1025 | 0.10 | 1.57926 | 1.60733 | 1.56133 | 27.13 | 22390.21 |
3076 | 2022.12.26 08:00 | buy | 1026 | 0.10 | 1.57926 | 0.00000 | 0.00000 | ||
3077 | 2022.12.26 08:00 | modify | 1026 | 0.10 | 1.57926 | 1.55526 | 1.60126 | ||
3078 | 2022.12.26 12:00 | buy | 1027 | 0.10 | 1.57896 | 0.00000 | 0.00000 | ||
3079 | 2022.12.26 12:00 | modify | 1027 | 0.10 | 1.57896 | 1.55496 | 1.60096 | ||
3080 | 2022.12.26 16:00 | buy | 1028 | 0.10 | 1.58044 | 0.00000 | 0.00000 | ||
3081 | 2022.12.26 16:00 | modify | 1028 | 0.10 | 1.58044 | 1.55644 | 1.60244 | ||
3082 | 2022.12.26 20:00 | close | 1028 | 0.10 | 1.57994 | 1.55644 | 1.60244 | -3.33 | 22386.88 |
3083 | 2022.12.26 20:00 | close | 1027 | 0.10 | 1.57994 | 1.55496 | 1.60096 | 6.53 | 22393.41 |
3084 | 2022.12.26 20:00 | close | 1026 | 0.10 | 1.57994 | 1.55526 | 1.60126 | 4.53 | 22397.94 |
3085 | 2022.12.26 20:00 | sell | 1029 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
3086 | 2022.12.26 20:00 | modify | 1029 | 0.10 | 1.57994 | 1.60394 | 1.55794 | ||
3087 | 2022.12.27 00:00 | close | 1029 | 0.10 | 1.57792 | 1.60394 | 1.55794 | 13.77 | 22411.72 |
3088 | 2022.12.27 00:00 | buy | 1030 | 0.10 | 1.57792 | 0.00000 | 0.00000 | ||
3089 | 2022.12.27 00:00 | modify | 1030 | 0.10 | 1.57792 | 1.55392 | 1.59992 | ||
3090 | 2022.12.27 04:00 | buy | 1031 | 0.10 | 1.58033 | 0.00000 | 0.00000 | ||
3091 | 2022.12.27 04:00 | modify | 1031 | 0.10 | 1.58033 | 1.55633 | 1.60233 | ||
3092 | 2022.12.27 08:00 | buy | 1032 | 0.10 | 1.57460 | 0.00000 | 0.00000 | ||
3093 | 2022.12.27 08:00 | modify | 1032 | 0.10 | 1.57460 | 1.55060 | 1.59660 | ||
3094 | 2022.12.27 12:00 | buy | 1033 | 0.10 | 1.58135 | 0.00000 | 0.00000 | ||
3095 | 2022.12.27 12:00 | modify | 1033 | 0.10 | 1.58135 | 1.55735 | 1.60335 | ||
3096 | 2022.12.27 16:00 | buy | 1034 | 0.10 | 1.57978 | 0.00000 | 0.00000 | ||
3097 | 2022.12.27 16:00 | modify | 1034 | 0.10 | 1.57978 | 1.55578 | 1.60178 | ||
3098 | 2022.12.27 20:00 | buy | 1035 | 0.10 | 1.58062 | 0.00000 | 0.00000 | ||
3099 | 2022.12.27 20:00 | modify | 1035 | 0.10 | 1.58062 | 1.55662 | 1.60262 | ||
3100 | 2022.12.28 00:00 | buy | 1036 | 0.10 | 1.58106 | 0.00000 | 0.00000 | ||
3101 | 2022.12.28 00:00 | modify | 1036 | 0.10 | 1.58106 | 1.55706 | 1.60306 | ||
3102 | 2022.12.28 04:00 | buy | 1037 | 0.10 | 1.57904 | 0.00000 | 0.00000 | ||
3103 | 2022.12.28 04:00 | modify | 1037 | 0.10 | 1.57904 | 1.55504 | 1.60104 | ||
3104 | 2022.12.28 08:00 | buy | 1038 | 0.10 | 1.57348 | 0.00000 | 0.00000 | ||
3105 | 2022.12.28 08:00 | modify | 1038 | 0.10 | 1.57348 | 1.54948 | 1.59548 | ||
3106 | 2022.12.28 12:00 | buy | 1039 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
3107 | 2022.12.28 12:00 | modify | 1039 | 0.10 | 1.56901 | 1.54501 | 1.59101 | ||
3108 | 2022.12.28 16:00 | buy | 1040 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
3109 | 2022.12.28 16:00 | modify | 1040 | 0.10 | 1.57231 | 1.54831 | 1.59431 | ||
3110 | 2022.12.28 20:00 | buy | 1041 | 0.10 | 1.57446 | 0.00000 | 0.00000 | ||
3111 | 2022.12.28 20:00 | modify | 1041 | 0.10 | 1.57446 | 1.55046 | 1.59646 | ||
3112 | 2022.12.29 00:00 | buy | 1042 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
3113 | 2022.12.29 00:00 | modify | 1042 | 0.10 | 1.57562 | 1.55162 | 1.59762 | ||
3114 | 2022.12.29 04:00 | buy | 1043 | 0.10 | 1.57483 | 0.00000 | 0.00000 | ||
3115 | 2022.12.29 04:00 | modify | 1043 | 0.10 | 1.57483 | 1.55083 | 1.59683 | ||
3116 | 2022.12.29 08:00 | close | 1043 | 0.10 | 1.57900 | 1.55083 | 1.59683 | 27.79 | 22439.51 |
3117 | 2022.12.29 08:00 | close | 1042 | 0.10 | 1.57900 | 1.55162 | 1.59762 | 22.53 | 22462.04 |
3118 | 2022.12.29 08:00 | close | 1041 | 0.10 | 1.57900 | 1.55046 | 1.59646 | 28.36 | 22490.39 |
3119 | 2022.12.29 08:00 | close | 1040 | 0.10 | 1.57900 | 1.54831 | 1.59431 | 42.68 | 22533.07 |
3120 | 2022.12.29 08:00 | close | 1039 | 0.10 | 1.57900 | 1.54501 | 1.59101 | 64.67 | 22597.74 |
3121 | 2022.12.29 08:00 | close | 1038 | 0.10 | 1.57900 | 1.54948 | 1.59548 | 34.89 | 22632.63 |
3122 | 2022.12.29 08:00 | close | 1037 | 0.10 | 1.57900 | 1.55504 | 1.60104 | -2.16 | 22630.47 |
3123 | 2022.12.29 08:00 | close | 1036 | 0.10 | 1.57900 | 1.55706 | 1.60306 | -15.62 | 22614.85 |
3124 | 2022.12.29 08:00 | close | 1035 | 0.10 | 1.57900 | 1.55662 | 1.60262 | -13.33 | 22601.52 |
3125 | 2022.12.29 08:00 | close | 1034 | 0.10 | 1.57900 | 1.55578 | 1.60178 | -7.73 | 22593.79 |
3126 | 2022.12.29 08:00 | close | 1033 | 0.10 | 1.57900 | 1.55735 | 1.60335 | -18.20 | 22575.60 |
3127 | 2022.12.29 08:00 | close | 1032 | 0.10 | 1.57900 | 1.55060 | 1.59660 | 26.78 | 22602.38 |
3128 | 2022.12.29 08:00 | close | 1031 | 0.10 | 1.57900 | 1.55633 | 1.60233 | -11.40 | 22590.99 |
3129 | 2022.12.29 08:00 | close | 1030 | 0.10 | 1.57900 | 1.55392 | 1.59992 | 4.66 | 22595.65 |
3130 | 2022.12.29 08:00 | sell | 1044 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
3131 | 2022.12.29 08:00 | modify | 1044 | 0.10 | 1.57900 | 1.60300 | 1.55700 | ||
3132 | 2022.12.29 12:00 | sell | 1045 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
3133 | 2022.12.29 12:00 | modify | 1045 | 0.10 | 1.58419 | 1.60819 | 1.56219 | ||
3134 | 2022.12.29 16:00 | sell | 1046 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
3135 | 2022.12.29 16:00 | modify | 1046 | 0.10 | 1.57697 | 1.60097 | 1.55497 | ||
3136 | 2022.12.29 20:00 | sell | 1047 | 0.10 | 1.57331 | 0.00000 | 0.00000 | ||
3137 | 2022.12.29 20:00 | modify | 1047 | 0.10 | 1.57331 | 1.59731 | 1.55131 | ||
3138 | 2022.12.30 00:00 | close | 1047 | 0.10 | 1.57602 | 1.59731 | 1.55131 | -17.76 | 22577.90 |
3139 | 2022.12.30 00:00 | close | 1046 | 0.10 | 1.57602 | 1.60097 | 1.55497 | 6.63 | 22584.53 |
3140 | 2022.12.30 00:00 | close | 1045 | 0.10 | 1.57602 | 1.60819 | 1.56219 | 54.75 | 22639.28 |
3141 | 2022.12.30 00:00 | close | 1044 | 0.10 | 1.57602 | 1.60300 | 1.55700 | 20.16 | 22659.45 |
3142 | 2022.12.30 00:00 | buy | 1048 | 0.10 | 1.57602 | 0.00000 | 0.00000 | ||
3143 | 2022.12.30 00:00 | modify | 1048 | 0.10 | 1.57602 | 1.55202 | 1.59802 | ||
3144 | 2022.12.30 04:00 | close | 1048 | 0.10 | 1.57401 | 1.55202 | 1.59802 | -13.39 | 22646.06 |
3145 | 2022.12.30 04:00 | sell | 1049 | 0.10 | 1.57401 | 0.00000 | 0.00000 | ||
3146 | 2022.12.30 04:00 | modify | 1049 | 0.10 | 1.57401 | 1.59801 | 1.55201 | ||
3147 | 2022.12.30 08:00 | close | 1049 | 0.10 | 1.57085 | 1.59801 | 1.55201 | 21.06 | 22667.12 |
3148 | 2022.12.30 08:00 | buy | 1050 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
3149 | 2022.12.30 08:00 | modify | 1050 | 0.10 | 1.57085 | 1.54685 | 1.59285 | ||
3150 | 2022.12.30 12:00 | buy | 1051 | 0.10 | 1.57082 | 0.00000 | 0.00000 | ||
3151 | 2022.12.30 12:00 | modify | 1051 | 0.10 | 1.57082 | 1.54682 | 1.59282 | ||
3152 | 2022.12.30 16:00 | close | 1051 | 0.10 | 1.57334 | 1.54682 | 1.59282 | 16.79 | 22683.91 |
3153 | 2022.12.30 16:00 | close | 1050 | 0.10 | 1.57334 | 1.54685 | 1.59285 | 16.59 | 22700.50 |
3154 | 2022.12.30 16:00 | sell | 1052 | 0.10 | 1.57334 | 0.00000 | 0.00000 | ||
3155 | 2022.12.30 16:00 | modify | 1052 | 0.10 | 1.57334 | 1.59734 | 1.55134 | ||
3156 | 2022.12.30 20:00 | sell | 1053 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
3157 | 2022.12.30 20:00 | modify | 1053 | 0.10 | 1.57123 | 1.59523 | 1.54923 | ||
3158 | 2023.01.01 20:00 | close | 1053 | 0.10 | 1.56778 | 1.59523 | 1.54923 | 23.00 | 22723.50 |
3159 | 2023.01.01 20:00 | close | 1052 | 0.10 | 1.56778 | 1.59734 | 1.55134 | 37.06 | 22760.56 |
3160 | 2023.01.01 20:00 | buy | 1054 | 0.10 | 1.56778 | 0.00000 | 0.00000 | ||
3161 | 2023.01.01 20:00 | modify | 1054 | 0.10 | 1.56778 | 1.54378 | 1.58978 | ||
3162 | 2023.01.02 00:00 | buy | 1055 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
3163 | 2023.01.02 00:00 | modify | 1055 | 0.10 | 1.56766 | 1.54366 | 1.58966 | ||
3164 | 2023.01.02 04:00 | close | 1055 | 0.10 | 1.56937 | 1.54366 | 1.58966 | 11.40 | 22771.96 |
3165 | 2023.01.02 04:00 | close | 1054 | 0.10 | 1.56937 | 1.54378 | 1.58978 | 9.97 | 22781.92 |
3166 | 2023.01.02 04:00 | sell | 1056 | 0.10 | 1.56937 | 0.00000 | 0.00000 | ||
3167 | 2023.01.02 04:00 | modify | 1056 | 0.10 | 1.56937 | 1.59337 | 1.54737 | ||
3168 | 2023.01.02 08:00 | close | 1056 | 0.10 | 1.56842 | 1.59337 | 1.54737 | 6.33 | 22788.25 |
3169 | 2023.01.02 08:00 | buy | 1057 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
3170 | 2023.01.02 08:00 | modify | 1057 | 0.10 | 1.56842 | 1.54442 | 1.59042 | ||
3171 | 2023.01.02 12:00 | close | 1057 | 0.10 | 1.56982 | 1.54442 | 1.59042 | 9.33 | 22797.58 |
3172 | 2023.01.02 12:00 | sell | 1058 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
3173 | 2023.01.02 12:00 | modify | 1058 | 0.10 | 1.56982 | 1.59382 | 1.54782 | ||
3174 | 2023.01.02 16:00 | close | 1058 | 0.10 | 1.56381 | 1.59382 | 1.54782 | 40.06 | 22837.64 |
3175 | 2023.01.02 16:00 | buy | 1059 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
3176 | 2023.01.02 16:00 | modify | 1059 | 0.10 | 1.56381 | 1.53981 | 1.58581 | ||
3177 | 2023.01.02 20:00 | buy | 1060 | 0.10 | 1.56517 | 0.00000 | 0.00000 | ||
3178 | 2023.01.02 20:00 | modify | 1060 | 0.10 | 1.56517 | 1.54117 | 1.58717 | ||
3179 | 2023.01.03 00:00 | close | 1060 | 0.10 | 1.56815 | 1.54117 | 1.58717 | 19.23 | 22856.87 |
3180 | 2023.01.03 00:00 | close | 1059 | 0.10 | 1.56815 | 1.53981 | 1.58581 | 28.29 | 22885.15 |
3181 | 2023.01.03 00:00 | sell | 1061 | 0.10 | 1.56815 | 0.00000 | 0.00000 | ||
3182 | 2023.01.03 00:00 | modify | 1061 | 0.10 | 1.56815 | 1.59215 | 1.54615 | ||
3183 | 2023.01.03 04:00 | sell | 1062 | 0.10 | 1.56217 | 0.00000 | 0.00000 | ||
3184 | 2023.01.03 04:00 | modify | 1062 | 0.10 | 1.56217 | 1.58617 | 1.54017 | ||
3185 | 2023.01.03 08:00 | sell | 1063 | 0.10 | 1.56515 | 0.00000 | 0.00000 | ||
3186 | 2023.01.03 08:00 | modify | 1063 | 0.10 | 1.56515 | 1.58915 | 1.54315 | ||
3187 | 2023.01.03 12:00 | sell | 1064 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
3188 | 2023.01.03 12:00 | modify | 1064 | 0.10 | 1.57171 | 1.59571 | 1.54971 | ||
3189 | 2023.01.03 16:00 | sell | 1065 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
3190 | 2023.01.03 16:00 | modify | 1065 | 0.10 | 1.56518 | 1.58918 | 1.54318 | ||
3191 | 2023.01.03 20:00 | sell | 1066 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
3192 | 2023.01.03 20:00 | modify | 1066 | 0.10 | 1.56848 | 1.59248 | 1.54648 | ||
3193 | 2023.01.04 00:00 | sell | 1067 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
3194 | 2023.01.04 00:00 | modify | 1067 | 0.10 | 1.56790 | 1.59190 | 1.54590 | ||
3195 | 2023.01.04 04:00 | close | 1067 | 0.10 | 1.55847 | 1.59190 | 1.54590 | 62.84 | 22947.99 |
3196 | 2023.01.04 04:00 | close | 1066 | 0.10 | 1.55847 | 1.59248 | 1.54648 | 67.01 | 23015.01 |
3197 | 2023.01.04 04:00 | close | 1065 | 0.10 | 1.55847 | 1.58918 | 1.54318 | 45.02 | 23060.03 |
3198 | 2023.01.04 04:00 | close | 1064 | 0.10 | 1.55847 | 1.59571 | 1.54971 | 88.54 | 23148.57 |
3199 | 2023.01.04 04:00 | close | 1063 | 0.10 | 1.55847 | 1.58915 | 1.54315 | 44.82 | 23193.40 |
3200 | 2023.01.04 04:00 | close | 1062 | 0.10 | 1.55847 | 1.58617 | 1.54017 | 24.95 | 23218.35 |
3201 | 2023.01.04 04:00 | close | 1061 | 0.10 | 1.55847 | 1.59215 | 1.54615 | 64.81 | 23283.16 |
3202 | 2023.01.04 04:00 | buy | 1068 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
3203 | 2023.01.04 04:00 | modify | 1068 | 0.10 | 1.55847 | 1.53447 | 1.58047 | ||
3204 | 2023.01.04 08:00 | buy | 1069 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
3205 | 2023.01.04 08:00 | modify | 1069 | 0.10 | 1.54861 | 1.52461 | 1.57061 | ||
3206 | 2023.01.04 12:00 | buy | 1070 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
3207 | 2023.01.04 12:00 | modify | 1070 | 0.10 | 1.54342 | 1.51942 | 1.56542 | ||
3208 | 2023.01.04 16:00 | buy | 1071 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
3209 | 2023.01.04 16:00 | modify | 1071 | 0.10 | 1.54739 | 1.52339 | 1.56939 | ||
3210 | 2023.01.04 20:00 | buy | 1072 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
3211 | 2023.01.04 20:00 | modify | 1072 | 0.10 | 1.55089 | 1.52689 | 1.57289 | ||
3212 | 2023.01.05 00:00 | buy | 1073 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
3213 | 2023.01.05 00:00 | modify | 1073 | 0.10 | 1.55340 | 1.52940 | 1.57540 | ||
3214 | 2023.01.05 04:00 | close | 1073 | 0.10 | 1.55920 | 1.52940 | 1.57540 | 38.65 | 23321.81 |
3215 | 2023.01.05 04:00 | close | 1072 | 0.10 | 1.55920 | 1.52689 | 1.57289 | 53.47 | 23375.28 |
3216 | 2023.01.05 04:00 | close | 1071 | 0.10 | 1.55920 | 1.52339 | 1.56939 | 76.80 | 23452.08 |
3217 | 2023.01.05 04:00 | close | 1070 | 0.10 | 1.55920 | 1.51942 | 1.56542 | 103.25 | 23555.33 |
3218 | 2023.01.05 04:00 | close | 1069 | 0.10 | 1.55920 | 1.52461 | 1.57061 | 68.67 | 23624.00 |
3219 | 2023.01.05 04:00 | close | 1068 | 0.10 | 1.55920 | 1.53447 | 1.58047 | 2.97 | 23626.97 |
3220 | 2023.01.05 04:00 | sell | 1074 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
3221 | 2023.01.05 04:00 | modify | 1074 | 0.10 | 1.55920 | 1.58320 | 1.53720 | ||
3222 | 2023.01.05 08:00 | sell | 1075 | 0.10 | 1.55737 | 0.00000 | 0.00000 | ||
3223 | 2023.01.05 08:00 | modify | 1075 | 0.10 | 1.55737 | 1.58137 | 1.53537 | ||
3224 | 2023.01.05 12:00 | sell | 1076 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
3225 | 2023.01.05 12:00 | modify | 1076 | 0.10 | 1.55260 | 1.57660 | 1.53060 | ||
3226 | 2023.01.05 16:00 | sell | 1077 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
3227 | 2023.01.05 16:00 | modify | 1077 | 0.10 | 1.56078 | 1.58478 | 1.53878 | ||
3228 | 2023.01.05 20:00 | sell | 1078 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
3229 | 2023.01.05 20:00 | modify | 1078 | 0.10 | 1.55811 | 1.58211 | 1.53611 | ||
3230 | 2023.01.06 00:00 | close | 1078 | 0.10 | 1.55825 | 1.58211 | 1.53611 | -0.63 | 23626.34 |
3231 | 2023.01.06 00:00 | close | 1077 | 0.10 | 1.55825 | 1.58478 | 1.53878 | 17.16 | 23643.50 |
3232 | 2023.01.06 00:00 | close | 1076 | 0.10 | 1.55825 | 1.57660 | 1.53060 | -37.36 | 23606.15 |
3233 | 2023.01.06 00:00 | close | 1075 | 0.10 | 1.55825 | 1.58137 | 1.53537 | -5.57 | 23600.58 |
3234 | 2023.01.06 00:00 | close | 1074 | 0.10 | 1.55825 | 1.58320 | 1.53720 | 6.63 | 23607.21 |
3235 | 2023.01.06 00:00 | buy | 1079 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
3236 | 2023.01.06 00:00 | modify | 1079 | 0.10 | 1.55825 | 1.53425 | 1.58025 | ||
3237 | 2023.01.06 04:00 | buy | 1080 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
3238 | 2023.01.06 04:00 | modify | 1080 | 0.10 | 1.55523 | 1.53123 | 1.57723 | ||
3239 | 2023.01.06 08:00 | buy | 1081 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
3240 | 2023.01.06 08:00 | modify | 1081 | 0.10 | 1.55772 | 1.53372 | 1.57972 | ||
3241 | 2023.01.06 12:00 | close | 1081 | 0.10 | 1.55936 | 1.53372 | 1.57972 | 10.93 | 23618.14 |
3242 | 2023.01.06 12:00 | close | 1080 | 0.10 | 1.55936 | 1.53123 | 1.57723 | 27.52 | 23645.66 |
3243 | 2023.01.06 12:00 | close | 1079 | 0.10 | 1.55936 | 1.53425 | 1.58025 | 7.40 | 23653.06 |
3244 | 2023.01.06 12:00 | sell | 1082 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
3245 | 2023.01.06 12:00 | modify | 1082 | 0.10 | 1.55936 | 1.58336 | 1.53736 | ||
3246 | 2023.01.06 16:00 | close | 1082 | 0.10 | 1.55006 | 1.58336 | 1.53736 | 61.99 | 23715.05 |
3247 | 2023.01.06 16:00 | buy | 1083 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
3248 | 2023.01.06 16:00 | modify | 1083 | 0.10 | 1.55006 | 1.52606 | 1.57206 | ||
3249 | 2023.01.06 20:00 | buy | 1084 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
3250 | 2023.01.06 20:00 | modify | 1084 | 0.10 | 1.54740 | 1.52340 | 1.56940 | ||
3251 | 2023.01.08 20:00 | buy | 1085 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
3252 | 2023.01.08 20:00 | modify | 1085 | 0.10 | 1.54651 | 1.52251 | 1.56851 | ||
3253 | 2023.01.09 00:00 | buy | 1086 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
3254 | 2023.01.09 00:00 | modify | 1086 | 0.10 | 1.54647 | 1.52247 | 1.56847 | ||
3255 | 2023.01.09 04:00 | buy | 1087 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
3256 | 2023.01.09 04:00 | modify | 1087 | 0.10 | 1.54307 | 1.51907 | 1.56507 | ||
3257 | 2023.01.09 08:00 | buy | 1088 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
3258 | 2023.01.09 08:00 | modify | 1088 | 0.10 | 1.54350 | 1.51950 | 1.56550 | ||
3259 | 2023.01.09 12:00 | buy | 1089 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
3260 | 2023.01.09 12:00 | modify | 1089 | 0.10 | 1.54570 | 1.52170 | 1.56770 | ||
3261 | 2023.01.09 16:00 | buy | 1090 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
3262 | 2023.01.09 16:00 | modify | 1090 | 0.10 | 1.54737 | 1.52337 | 1.56937 | ||
3263 | 2023.01.09 20:00 | buy | 1091 | 0.10 | 1.55069 | 0.00000 | 0.00000 | ||
3264 | 2023.01.09 20:00 | modify | 1091 | 0.10 | 1.55069 | 1.52669 | 1.57269 | ||
3265 | 2023.01.10 00:00 | close | 1091 | 0.10 | 1.55320 | 1.52669 | 1.57269 | 16.10 | 23731.15 |
3266 | 2023.01.10 00:00 | close | 1090 | 0.10 | 1.55320 | 1.52337 | 1.56937 | 38.22 | 23769.37 |
3267 | 2023.01.10 00:00 | close | 1089 | 0.10 | 1.55320 | 1.52170 | 1.56770 | 49.35 | 23818.71 |
3268 | 2023.01.10 00:00 | close | 1088 | 0.10 | 1.55320 | 1.51950 | 1.56550 | 64.01 | 23882.72 |
3269 | 2023.01.10 00:00 | close | 1087 | 0.10 | 1.55320 | 1.51907 | 1.56507 | 66.87 | 23949.58 |
3270 | 2023.01.10 00:00 | close | 1086 | 0.10 | 1.55320 | 1.52247 | 1.56847 | 44.22 | 23993.80 |
3271 | 2023.01.10 00:00 | close | 1085 | 0.10 | 1.55320 | 1.52251 | 1.56851 | 43.31 | 24037.11 |
3272 | 2023.01.10 00:00 | close | 1084 | 0.10 | 1.55320 | 1.52340 | 1.56940 | 37.38 | 24074.49 |
3273 | 2023.01.10 00:00 | close | 1083 | 0.10 | 1.55320 | 1.52606 | 1.57206 | 19.66 | 24094.16 |
3274 | 2023.01.10 00:00 | sell | 1092 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
3275 | 2023.01.10 00:00 | modify | 1092 | 0.10 | 1.55320 | 1.57720 | 1.53120 | ||
3276 | 2023.01.10 04:00 | sell | 1093 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
3277 | 2023.01.10 04:00 | modify | 1093 | 0.10 | 1.55460 | 1.57860 | 1.53260 | ||
3278 | 2023.01.10 08:00 | sell | 1094 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
3279 | 2023.01.10 08:00 | modify | 1094 | 0.10 | 1.55584 | 1.57984 | 1.53384 | ||
3280 | 2023.01.10 12:00 | sell | 1095 | 0.10 | 1.55922 | 0.00000 | 0.00000 | ||
3281 | 2023.01.10 12:00 | modify | 1095 | 0.10 | 1.55922 | 1.58322 | 1.53722 | ||
3282 | 2023.01.10 16:00 | sell | 1096 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
3283 | 2023.01.10 16:00 | modify | 1096 | 0.10 | 1.55881 | 1.58281 | 1.53681 | ||
3284 | 2023.01.10 20:00 | sell | 1097 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
3285 | 2023.01.10 20:00 | modify | 1097 | 0.10 | 1.55776 | 1.58176 | 1.53576 | ||
3286 | 2023.01.11 00:00 | sell | 1098 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
3287 | 2023.01.11 00:00 | modify | 1098 | 0.10 | 1.55768 | 1.58168 | 1.53568 | ||
3288 | 2023.01.11 04:00 | sell | 1099 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
3289 | 2023.01.11 04:00 | modify | 1099 | 0.10 | 1.55506 | 1.57906 | 1.53306 | ||
3290 | 2023.01.11 08:00 | close | 1099 | 0.10 | 1.55649 | 1.57906 | 1.53306 | -9.53 | 24084.63 |
3291 | 2023.01.11 08:00 | close | 1098 | 0.10 | 1.55649 | 1.58168 | 1.53568 | 7.93 | 24092.56 |
3292 | 2023.01.11 08:00 | close | 1097 | 0.10 | 1.55649 | 1.58176 | 1.53576 | 8.76 | 24101.32 |
3293 | 2023.01.11 08:00 | close | 1096 | 0.10 | 1.55649 | 1.58281 | 1.53681 | 15.76 | 24117.08 |
3294 | 2023.01.11 08:00 | close | 1095 | 0.10 | 1.55649 | 1.58322 | 1.53722 | 18.49 | 24135.58 |
3295 | 2023.01.11 08:00 | close | 1094 | 0.10 | 1.55649 | 1.57984 | 1.53384 | -4.03 | 24131.55 |
3296 | 2023.01.11 08:00 | close | 1093 | 0.10 | 1.55649 | 1.57860 | 1.53260 | -12.30 | 24119.25 |
3297 | 2023.01.11 08:00 | close | 1092 | 0.10 | 1.55649 | 1.57720 | 1.53120 | -21.63 | 24097.63 |
3298 | 2023.01.11 08:00 | buy | 1100 | 0.10 | 1.55649 | 0.00000 | 0.00000 | ||
3299 | 2023.01.11 08:00 | modify | 1100 | 0.10 | 1.55649 | 1.53249 | 1.57849 | ||
3300 | 2023.01.11 12:00 | close | 1100 | 0.10 | 1.55918 | 1.53249 | 1.57849 | 17.93 | 24115.56 |
3301 | 2023.01.11 12:00 | sell | 1101 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
3302 | 2023.01.11 12:00 | modify | 1101 | 0.10 | 1.55918 | 1.58318 | 1.53718 | ||
3303 | 2023.01.11 16:00 | sell | 1102 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
3304 | 2023.01.11 16:00 | modify | 1102 | 0.10 | 1.55850 | 1.58250 | 1.53650 | ||
3305 | 2023.01.11 20:00 | sell | 1103 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
3306 | 2023.01.11 20:00 | modify | 1103 | 0.10 | 1.55714 | 1.58114 | 1.53514 | ||
3307 | 2023.01.12 00:00 | close | 1103 | 0.10 | 1.55843 | 1.58114 | 1.53514 | -7.69 | 24107.87 |
3308 | 2023.01.12 00:00 | close | 1102 | 0.10 | 1.55843 | 1.58250 | 1.53650 | 1.37 | 24109.24 |
3309 | 2023.01.12 00:00 | close | 1101 | 0.10 | 1.55843 | 1.58318 | 1.53718 | 5.91 | 24115.15 |
3310 | 2023.01.12 00:00 | buy | 1104 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
3311 | 2023.01.12 00:00 | modify | 1104 | 0.10 | 1.55843 | 1.53443 | 1.58043 | ||
3312 | 2023.01.12 04:00 | buy | 1105 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
3313 | 2023.01.12 04:00 | modify | 1105 | 0.10 | 1.55802 | 1.53402 | 1.58002 | ||
3314 | 2023.01.12 08:00 | close | 1105 | 0.10 | 1.55947 | 1.53402 | 1.58002 | 9.66 | 24124.81 |
3315 | 2023.01.12 08:00 | close | 1104 | 0.10 | 1.55947 | 1.53443 | 1.58043 | 6.93 | 24131.74 |
3316 | 2023.01.12 08:00 | sell | 1106 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
3317 | 2023.01.12 08:00 | modify | 1106 | 0.10 | 1.55947 | 1.58347 | 1.53747 | ||
3318 | 2023.01.12 12:00 | sell | 1107 | 0.10 | 1.55907 | 0.00000 | 0.00000 | ||
3319 | 2023.01.12 12:00 | modify | 1107 | 0.10 | 1.55907 | 1.58307 | 1.53707 | ||
3320 | 2023.01.12 16:00 | close | 1107 | 0.10 | 1.55898 | 1.58307 | 1.53707 | 0.60 | 24132.34 |
3321 | 2023.01.12 16:00 | close | 1106 | 0.10 | 1.55898 | 1.58347 | 1.53747 | 3.27 | 24135.61 |
3322 | 2023.01.12 16:00 | buy | 1108 | 0.10 | 1.55898 | 0.00000 | 0.00000 | ||
3323 | 2023.01.12 16:00 | modify | 1108 | 0.10 | 1.55898 | 1.53498 | 1.58098 | ||
3324 | 2023.01.12 20:00 | buy | 1109 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
3325 | 2023.01.12 20:00 | modify | 1109 | 0.10 | 1.55647 | 1.53247 | 1.57847 | ||
3326 | 2023.01.13 00:00 | buy | 1110 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
3327 | 2023.01.13 00:00 | modify | 1110 | 0.10 | 1.55893 | 1.53493 | 1.58093 | ||
3328 | 2023.01.13 04:00 | close | 1110 | 0.10 | 1.55950 | 1.53493 | 1.58093 | 3.80 | 24139.41 |
3329 | 2023.01.13 04:00 | close | 1109 | 0.10 | 1.55950 | 1.53247 | 1.57847 | 19.56 | 24158.96 |
3330 | 2023.01.13 04:00 | close | 1108 | 0.10 | 1.55950 | 1.53498 | 1.58098 | 2.84 | 24161.80 |
3331 | 2023.01.13 04:00 | sell | 1111 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
3332 | 2023.01.13 04:00 | modify | 1111 | 0.10 | 1.55950 | 1.58350 | 1.53750 | ||
3333 | 2023.01.13 08:00 | close | 1111 | 0.10 | 1.55649 | 1.58350 | 1.53750 | 20.06 | 24181.86 |
3334 | 2023.01.13 08:00 | buy | 1112 | 0.10 | 1.55649 | 0.00000 | 0.00000 | ||
3335 | 2023.01.13 08:00 | modify | 1112 | 0.10 | 1.55649 | 1.53249 | 1.57849 | ||
3336 | 2023.01.13 12:00 | buy | 1113 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
3337 | 2023.01.13 12:00 | modify | 1113 | 0.10 | 1.55623 | 1.53223 | 1.57823 | ||
3338 | 2023.01.13 16:00 | close | 1113 | 0.10 | 1.55588 | 1.53223 | 1.57823 | -2.33 | 24179.53 |
3339 | 2023.01.13 16:00 | close | 1112 | 0.10 | 1.55588 | 1.53249 | 1.57849 | -4.06 | 24175.47 |
3340 | 2023.01.13 16:00 | sell | 1114 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
3341 | 2023.01.13 16:00 | modify | 1114 | 0.10 | 1.55588 | 1.57988 | 1.53388 | ||
3342 | 2023.01.13 20:00 | close | 1114 | 0.10 | 1.55225 | 1.57988 | 1.53388 | 24.19 | 24199.66 |
3343 | 2023.01.13 20:00 | buy | 1115 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
3344 | 2023.01.13 20:00 | modify | 1115 | 0.10 | 1.55225 | 1.52825 | 1.57425 | ||
3345 | 2023.01.15 20:00 | buy | 1116 | 0.10 | 1.55295 | 0.00000 | 0.00000 | ||
3346 | 2023.01.15 20:00 | modify | 1116 | 0.10 | 1.55295 | 1.52895 | 1.57495 | ||
3347 | 2023.01.16 00:00 | buy | 1117 | 0.10 | 1.55247 | 0.00000 | 0.00000 | ||
3348 | 2023.01.16 00:00 | modify | 1117 | 0.10 | 1.55247 | 1.52847 | 1.57447 | ||
3349 | 2023.01.16 04:00 | buy | 1118 | 0.10 | 1.54967 | 0.00000 | 0.00000 | ||
3350 | 2023.01.16 04:00 | modify | 1118 | 0.10 | 1.54967 | 1.52567 | 1.57167 | ||
3351 | 2023.01.16 08:00 | buy | 1119 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
3352 | 2023.01.16 08:00 | modify | 1119 | 0.10 | 1.55257 | 1.52857 | 1.57457 | ||
3353 | 2023.01.16 12:00 | buy | 1120 | 0.10 | 1.55403 | 0.00000 | 0.00000 | ||
3354 | 2023.01.16 12:00 | modify | 1120 | 0.10 | 1.55403 | 1.53003 | 1.57603 | ||
3355 | 2023.01.16 16:00 | buy | 1121 | 0.10 | 1.55605 | 0.00000 | 0.00000 | ||
3356 | 2023.01.16 16:00 | modify | 1121 | 0.10 | 1.55605 | 1.53205 | 1.57805 | ||
3357 | 2023.01.16 20:00 | close | 1121 | 0.10 | 1.55556 | 1.53205 | 1.57805 | -3.27 | 24196.39 |
3358 | 2023.01.16 20:00 | close | 1120 | 0.10 | 1.55556 | 1.53003 | 1.57603 | 10.19 | 24206.58 |
3359 | 2023.01.16 20:00 | close | 1119 | 0.10 | 1.55556 | 1.52857 | 1.57457 | 19.92 | 24226.50 |
3360 | 2023.01.16 20:00 | close | 1118 | 0.10 | 1.55556 | 1.52567 | 1.57167 | 39.24 | 24265.74 |
3361 | 2023.01.16 20:00 | close | 1117 | 0.10 | 1.55556 | 1.52847 | 1.57447 | 20.59 | 24286.33 |
3362 | 2023.01.16 20:00 | close | 1116 | 0.10 | 1.55556 | 1.52895 | 1.57495 | 16.76 | 24303.08 |
3363 | 2023.01.16 20:00 | close | 1115 | 0.10 | 1.55556 | 1.52825 | 1.57425 | 21.42 | 24324.50 |
3364 | 2023.01.16 20:00 | sell | 1122 | 0.10 | 1.55556 | 0.00000 | 0.00000 | ||
3365 | 2023.01.16 20:00 | modify | 1122 | 0.10 | 1.55556 | 1.57956 | 1.53356 | ||
3366 | 2023.01.17 00:00 | sell | 1123 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
3367 | 2023.01.17 00:00 | modify | 1123 | 0.10 | 1.55443 | 1.57843 | 1.53243 | ||
3368 | 2023.01.17 04:00 | close | 1123 | 0.10 | 1.55359 | 1.57843 | 1.53243 | 5.60 | 24330.10 |
3369 | 2023.01.17 04:00 | close | 1122 | 0.10 | 1.55359 | 1.57956 | 1.53356 | 13.43 | 24343.53 |
3370 | 2023.01.17 04:00 | buy | 1124 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
3371 | 2023.01.17 04:00 | modify | 1124 | 0.10 | 1.55359 | 1.52959 | 1.57559 | ||
3372 | 2023.01.17 08:00 | buy | 1125 | 0.10 | 1.55541 | 0.00000 | 0.00000 | ||
3373 | 2023.01.17 08:00 | modify | 1125 | 0.10 | 1.55541 | 1.53141 | 1.57741 | ||
3374 | 2023.01.17 12:00 | close | 1125 | 0.10 | 1.55825 | 1.53141 | 1.57741 | 18.93 | 24362.46 |
3375 | 2023.01.17 12:00 | close | 1124 | 0.10 | 1.55825 | 1.52959 | 1.57559 | 31.05 | 24393.51 |
3376 | 2023.01.17 12:00 | sell | 1126 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
3377 | 2023.01.17 12:00 | modify | 1126 | 0.10 | 1.55825 | 1.58225 | 1.53625 | ||
3378 | 2023.01.17 16:00 | close | 1126 | 0.10 | 1.54540 | 1.58225 | 1.53625 | 85.64 | 24479.15 |
3379 | 2023.01.17 16:00 | buy | 1127 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
3380 | 2023.01.17 16:00 | modify | 1127 | 0.10 | 1.54540 | 1.52140 | 1.56740 | ||
3381 | 2023.01.17 20:00 | buy | 1128 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
3382 | 2023.01.17 20:00 | modify | 1128 | 0.10 | 1.54445 | 1.52045 | 1.56645 | ||
3383 | 2023.01.18 00:00 | buy | 1129 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
3384 | 2023.01.18 00:00 | modify | 1129 | 0.10 | 1.54426 | 1.52026 | 1.56626 | ||
3385 | 2023.01.18 04:00 | buy | 1130 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
3386 | 2023.01.18 04:00 | modify | 1130 | 0.10 | 1.54250 | 1.51850 | 1.56450 | ||
3387 | 2023.01.18 08:00 | buy | 1131 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
3388 | 2023.01.18 08:00 | modify | 1131 | 0.10 | 1.54257 | 1.51857 | 1.56457 | ||
3389 | 2023.01.18 12:00 | buy | 1132 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
3390 | 2023.01.18 12:00 | modify | 1132 | 0.10 | 1.54122 | 1.51722 | 1.56322 | ||
3391 | 2023.01.18 16:00 | buy | 1133 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
3392 | 2023.01.18 16:00 | modify | 1133 | 0.10 | 1.54516 | 1.52116 | 1.56716 | ||
3393 | 2023.01.18 20:00 | close | 1133 | 0.10 | 1.55447 | 1.52116 | 1.56716 | 62.04 | 24541.19 |
3394 | 2023.01.18 20:00 | close | 1132 | 0.10 | 1.55447 | 1.51722 | 1.56322 | 88.29 | 24629.48 |
3395 | 2023.01.18 20:00 | close | 1131 | 0.10 | 1.55447 | 1.51857 | 1.56457 | 79.29 | 24708.77 |
3396 | 2023.01.18 20:00 | close | 1130 | 0.10 | 1.55447 | 1.51850 | 1.56450 | 79.76 | 24788.53 |
3397 | 2023.01.18 20:00 | close | 1129 | 0.10 | 1.55447 | 1.52026 | 1.56626 | 68.03 | 24856.56 |
3398 | 2023.01.18 20:00 | close | 1128 | 0.10 | 1.55447 | 1.52045 | 1.56645 | 66.14 | 24922.70 |
3399 | 2023.01.18 20:00 | close | 1127 | 0.10 | 1.55447 | 1.52140 | 1.56740 | 59.81 | 24982.51 |
3400 | 2023.01.18 20:00 | sell | 1134 | 0.10 | 1.55447 | 0.00000 | 0.00000 | ||
3401 | 2023.01.18 20:00 | modify | 1134 | 0.10 | 1.55447 | 1.57847 | 1.53247 | ||
3402 | 2023.01.19 00:00 | sell | 1135 | 0.10 | 1.55481 | 0.00000 | 0.00000 | ||
3403 | 2023.01.19 00:00 | modify | 1135 | 0.10 | 1.55481 | 1.57881 | 1.53281 | ||
3404 | 2023.01.19 04:00 | sell | 1136 | 0.10 | 1.56376 | 0.00000 | 0.00000 | ||
3405 | 2023.01.19 04:00 | modify | 1136 | 0.10 | 1.56376 | 1.58776 | 1.54176 | ||
3406 | 2023.01.19 08:00 | sell | 1137 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
3407 | 2023.01.19 08:00 | modify | 1137 | 0.10 | 1.56871 | 1.59271 | 1.54671 | ||
3408 | 2023.01.19 12:00 | sell | 1138 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
3409 | 2023.01.19 12:00 | modify | 1138 | 0.10 | 1.57225 | 1.59625 | 1.55025 | ||
3410 | 2023.01.19 16:00 | sell | 1139 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
3411 | 2023.01.19 16:00 | modify | 1139 | 0.10 | 1.56570 | 1.58970 | 1.54370 | ||
3412 | 2023.01.19 20:00 | sell | 1140 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
3413 | 2023.01.19 20:00 | modify | 1140 | 0.10 | 1.56552 | 1.58952 | 1.54352 | ||
3414 | 2023.01.20 00:00 | sell | 1141 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
3415 | 2023.01.20 00:00 | modify | 1141 | 0.10 | 1.56724 | 1.59124 | 1.54524 | ||
3416 | 2023.01.20 04:00 | sell | 1142 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
3417 | 2023.01.20 04:00 | modify | 1142 | 0.10 | 1.56502 | 1.58902 | 1.54302 | ||
3418 | 2023.01.20 08:00 | sell | 1143 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
3419 | 2023.01.20 08:00 | modify | 1143 | 0.10 | 1.56219 | 1.58619 | 1.54019 | ||
3420 | 2023.01.20 12:00 | sell | 1144 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
3421 | 2023.01.20 12:00 | modify | 1144 | 0.10 | 1.56442 | 1.58842 | 1.54242 | ||
3422 | 2023.01.20 16:00 | close | 1144 | 0.10 | 1.55855 | 1.58842 | 1.54242 | 39.12 | 25021.63 |
3423 | 2023.01.20 16:00 | close | 1143 | 0.10 | 1.55855 | 1.58619 | 1.54019 | 24.26 | 25045.89 |
3424 | 2023.01.20 16:00 | close | 1142 | 0.10 | 1.55855 | 1.58902 | 1.54302 | 43.12 | 25089.01 |
3425 | 2023.01.20 16:00 | close | 1141 | 0.10 | 1.55855 | 1.59124 | 1.54524 | 57.91 | 25146.92 |
3426 | 2023.01.20 16:00 | close | 1140 | 0.10 | 1.55855 | 1.58952 | 1.54352 | 46.75 | 25193.67 |
3427 | 2023.01.20 16:00 | close | 1139 | 0.10 | 1.55855 | 1.58970 | 1.54370 | 47.95 | 25241.62 |
3428 | 2023.01.20 16:00 | close | 1138 | 0.10 | 1.55855 | 1.59625 | 1.55025 | 91.60 | 25333.23 |
3429 | 2023.01.20 16:00 | close | 1137 | 0.10 | 1.55855 | 1.59271 | 1.54671 | 68.01 | 25401.24 |
3430 | 2023.01.20 16:00 | close | 1136 | 0.10 | 1.55855 | 1.58776 | 1.54176 | 35.02 | 25436.26 |
3431 | 2023.01.20 16:00 | close | 1135 | 0.10 | 1.55855 | 1.57881 | 1.53281 | -24.63 | 25411.64 |
3432 | 2023.01.20 16:00 | close | 1134 | 0.10 | 1.55855 | 1.57847 | 1.53247 | -25.98 | 25385.66 |
3433 | 2023.01.20 16:00 | buy | 1145 | 0.10 | 1.55855 | 0.00000 | 0.00000 | ||
3434 | 2023.01.20 16:00 | modify | 1145 | 0.10 | 1.55855 | 1.53455 | 1.58055 | ||
3435 | 2023.01.20 20:00 | buy | 1146 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
3436 | 2023.01.20 20:00 | modify | 1146 | 0.10 | 1.55755 | 1.53355 | 1.57955 | ||
3437 | 2023.01.22 20:00 | buy | 1147 | 0.10 | 1.55995 | 0.00000 | 0.00000 | ||
3438 | 2023.01.22 20:00 | modify | 1147 | 0.10 | 1.55995 | 1.53595 | 1.58195 | ||
3439 | 2023.01.23 00:00 | buy | 1148 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
3440 | 2023.01.23 00:00 | modify | 1148 | 0.10 | 1.55596 | 1.53196 | 1.57796 | ||
3441 | 2023.01.23 04:00 | buy | 1149 | 0.10 | 1.56086 | 0.00000 | 0.00000 | ||
3442 | 2023.01.23 04:00 | modify | 1149 | 0.10 | 1.56086 | 1.53686 | 1.58286 | ||
3443 | 2023.01.23 08:00 | close | 1149 | 0.10 | 1.56324 | 1.53686 | 1.58286 | 15.86 | 25401.52 |
3444 | 2023.01.23 08:00 | close | 1148 | 0.10 | 1.56324 | 1.53196 | 1.57796 | 48.51 | 25450.03 |
3445 | 2023.01.23 08:00 | close | 1147 | 0.10 | 1.56324 | 1.53595 | 1.58195 | 21.29 | 25471.32 |
3446 | 2023.01.23 08:00 | close | 1146 | 0.10 | 1.56324 | 1.53355 | 1.57955 | 37.29 | 25508.60 |
3447 | 2023.01.23 08:00 | close | 1145 | 0.10 | 1.56324 | 1.53455 | 1.58055 | 30.62 | 25539.22 |
3448 | 2023.01.23 08:00 | sell | 1150 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
3449 | 2023.01.23 08:00 | modify | 1150 | 0.10 | 1.56324 | 1.58724 | 1.54124 | ||
3450 | 2023.01.23 12:00 | close | 1150 | 0.10 | 1.55696 | 1.58724 | 1.54124 | 41.86 | 25581.08 |
3451 | 2023.01.23 12:00 | buy | 1151 | 0.10 | 1.55696 | 0.00000 | 0.00000 | ||
3452 | 2023.01.23 12:00 | modify | 1151 | 0.10 | 1.55696 | 1.53296 | 1.57896 | ||
3453 | 2023.01.23 16:00 | buy | 1152 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
3454 | 2023.01.23 16:00 | modify | 1152 | 0.10 | 1.54537 | 1.52137 | 1.56737 | ||
3455 | 2023.01.23 20:00 | buy | 1153 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
3456 | 2023.01.23 20:00 | modify | 1153 | 0.10 | 1.54691 | 1.52291 | 1.56891 | ||
3457 | 2023.01.24 00:00 | buy | 1154 | 0.10 | 1.54704 | 0.00000 | 0.00000 | ||
3458 | 2023.01.24 00:00 | modify | 1154 | 0.10 | 1.54704 | 1.52304 | 1.56904 | ||
3459 | 2023.01.24 04:00 | buy | 1155 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
3460 | 2023.01.24 04:00 | modify | 1155 | 0.10 | 1.54612 | 1.52212 | 1.56812 | ||
3461 | 2023.01.24 08:00 | buy | 1156 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
3462 | 2023.01.24 08:00 | modify | 1156 | 0.10 | 1.54793 | 1.52393 | 1.56993 | ||
3463 | 2023.01.24 12:00 | buy | 1157 | 0.10 | 1.54761 | 0.00000 | 0.00000 | ||
3464 | 2023.01.24 12:00 | modify | 1157 | 0.10 | 1.54761 | 1.52361 | 1.56961 | ||
3465 | 2023.01.24 16:00 | buy | 1158 | 0.10 | 1.54304 | 0.00000 | 0.00000 | ||
3466 | 2023.01.24 16:00 | modify | 1158 | 0.10 | 1.54304 | 1.51904 | 1.56504 | ||
3467 | 2023.01.24 20:00 | buy | 1159 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
3468 | 2023.01.24 20:00 | modify | 1159 | 0.10 | 1.54425 | 1.52025 | 1.56625 | ||
3469 | 2023.01.25 00:00 | buy | 1160 | 0.10 | 1.54504 | 0.00000 | 0.00000 | ||
3470 | 2023.01.25 00:00 | modify | 1160 | 0.10 | 1.54504 | 1.52104 | 1.56704 | ||
3471 | 2023.01.25 04:00 | buy | 1161 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
3472 | 2023.01.25 04:00 | modify | 1161 | 0.10 | 1.53528 | 1.51128 | 1.55728 | ||
3473 | 2023.01.25 08:00 | s/l | 1151 | 0.10 | 1.53296 | 1.53296 | 1.57896 | -161.19 | 25419.89 |
3474 | 2023.01.25 08:00 | buy | 1162 | 0.10 | 1.53332 | 0.00000 | 0.00000 | ||
3475 | 2023.01.25 08:00 | modify | 1162 | 0.10 | 1.53332 | 1.50932 | 1.55532 | ||
3476 | 2023.01.25 12:00 | buy | 1163 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
3477 | 2023.01.25 12:00 | modify | 1163 | 0.10 | 1.53411 | 1.51011 | 1.55611 | ||
3478 | 2023.01.25 16:00 | buy | 1164 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
3479 | 2023.01.25 16:00 | modify | 1164 | 0.10 | 1.54105 | 1.51705 | 1.56305 | ||
3480 | 2023.01.25 20:00 | buy | 1165 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
3481 | 2023.01.25 20:00 | modify | 1165 | 0.10 | 1.53728 | 1.51328 | 1.55928 | ||
3482 | 2023.01.26 00:00 | buy | 1166 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
3483 | 2023.01.26 00:00 | modify | 1166 | 0.10 | 1.53677 | 1.51277 | 1.55877 | ||
3484 | 2023.01.26 04:00 | buy | 1167 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
3485 | 2023.01.26 04:00 | modify | 1167 | 0.10 | 1.53496 | 1.51096 | 1.55696 | ||
3486 | 2023.01.26 08:00 | buy | 1168 | 0.10 | 1.53418 | 0.00000 | 0.00000 | ||
3487 | 2023.01.26 08:00 | modify | 1168 | 0.10 | 1.53418 | 1.51018 | 1.55618 | ||
3488 | 2023.01.26 12:00 | buy | 1169 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
3489 | 2023.01.26 12:00 | modify | 1169 | 0.10 | 1.53222 | 1.50822 | 1.55422 | ||
3490 | 2023.01.26 16:00 | buy | 1170 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
3491 | 2023.01.26 16:00 | modify | 1170 | 0.10 | 1.53242 | 1.50842 | 1.55442 | ||
3492 | 2023.01.26 20:00 | buy | 1171 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
3493 | 2023.01.26 20:00 | modify | 1171 | 0.10 | 1.53128 | 1.50728 | 1.55328 | ||
3494 | 2023.01.27 00:00 | buy | 1172 | 0.10 | 1.53154 | 0.00000 | 0.00000 | ||
3495 | 2023.01.27 00:00 | modify | 1172 | 0.10 | 1.53154 | 1.50754 | 1.55354 | ||
3496 | 2023.01.27 04:00 | buy | 1173 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
3497 | 2023.01.27 04:00 | modify | 1173 | 0.10 | 1.52986 | 1.50586 | 1.55186 | ||
3498 | 2023.01.27 08:00 | buy | 1174 | 0.10 | 1.53087 | 0.00000 | 0.00000 | ||
3499 | 2023.01.27 08:00 | modify | 1174 | 0.10 | 1.53087 | 1.50687 | 1.55287 | ||
3500 | 2023.01.27 12:00 | buy | 1175 | 0.10 | 1.53105 | 0.00000 | 0.00000 | ||
3501 | 2023.01.27 12:00 | modify | 1175 | 0.10 | 1.53105 | 1.50705 | 1.55305 | ||
3502 | 2023.01.27 16:00 | buy | 1176 | 0.10 | 1.52851 | 0.00000 | 0.00000 | ||
3503 | 2023.01.27 16:00 | modify | 1176 | 0.10 | 1.52851 | 1.50451 | 1.55051 | ||
3504 | 2023.01.27 20:00 | buy | 1177 | 0.10 | 1.52873 | 0.00000 | 0.00000 | ||
3505 | 2023.01.27 20:00 | modify | 1177 | 0.10 | 1.52873 | 1.50473 | 1.55073 | ||
3506 | 2023.01.29 20:00 | buy | 1178 | 0.10 | 1.53038 | 0.00000 | 0.00000 | ||
3507 | 2023.01.29 20:00 | modify | 1178 | 0.10 | 1.53038 | 1.50638 | 1.55238 | ||
3508 | 2023.01.30 00:00 | buy | 1179 | 0.10 | 1.52983 | 0.00000 | 0.00000 | ||
3509 | 2023.01.30 00:00 | modify | 1179 | 0.10 | 1.52983 | 1.50583 | 1.55183 | ||
3510 | 2023.02.03 16:00 | t/p | 1161 | 0.10 | 1.55728 | 1.51128 | 1.55728 | 139.63 | 25559.52 |
3511 | 2023.02.03 16:00 | t/p | 1162 | 0.10 | 1.55532 | 1.50932 | 1.55532 | 139.62 | 25699.13 |
3512 | 2023.02.03 16:00 | t/p | 1163 | 0.10 | 1.55611 | 1.51011 | 1.55611 | 139.63 | 25838.76 |
3513 | 2023.02.03 16:00 | t/p | 1165 | 0.10 | 1.55928 | 1.51328 | 1.55928 | 139.62 | 25978.38 |
3514 | 2023.02.03 16:00 | t/p | 1166 | 0.10 | 1.55877 | 1.51277 | 1.55877 | 141.52 | 26119.90 |
3515 | 2023.02.03 16:00 | t/p | 1167 | 0.10 | 1.55696 | 1.51096 | 1.55696 | 141.52 | 26261.42 |
3516 | 2023.02.03 16:00 | t/p | 1168 | 0.10 | 1.55618 | 1.51018 | 1.55618 | 141.53 | 26402.95 |
3517 | 2023.02.03 16:00 | t/p | 1169 | 0.10 | 1.55422 | 1.50822 | 1.55422 | 141.52 | 26544.47 |
3518 | 2023.02.03 16:00 | t/p | 1170 | 0.10 | 1.55442 | 1.50842 | 1.55442 | 141.53 | 26685.99 |
3519 | 2023.02.03 16:00 | t/p | 1171 | 0.10 | 1.55328 | 1.50728 | 1.55328 | 141.53 | 26827.52 |
3520 | 2023.02.03 16:00 | t/p | 1172 | 0.10 | 1.55354 | 1.50754 | 1.55354 | 142.15 | 26969.68 |
3521 | 2023.02.03 16:00 | t/p | 1173 | 0.10 | 1.55186 | 1.50586 | 1.55186 | 142.16 | 27111.84 |
3522 | 2023.02.03 16:00 | t/p | 1174 | 0.10 | 1.55287 | 1.50687 | 1.55287 | 142.16 | 27254.00 |
3523 | 2023.02.03 16:00 | t/p | 1175 | 0.10 | 1.55305 | 1.50705 | 1.55305 | 142.16 | 27396.16 |
3524 | 2023.02.03 16:00 | t/p | 1176 | 0.10 | 1.55051 | 1.50451 | 1.55051 | 142.15 | 27538.32 |
3525 | 2023.02.03 16:00 | t/p | 1177 | 0.10 | 1.55073 | 1.50473 | 1.55073 | 142.16 | 27680.48 |
3526 | 2023.02.03 16:00 | t/p | 1178 | 0.10 | 1.55238 | 1.50638 | 1.55238 | 142.15 | 27822.63 |
3527 | 2023.02.03 16:00 | t/p | 1179 | 0.10 | 1.55183 | 1.50583 | 1.55183 | 142.80 | 27965.43 |
3528 | 2023.02.03 16:00 | close | 1164 | 0.10 | 1.55647 | 1.51705 | 1.56305 | 95.78 | 28061.21 |
3529 | 2023.02.03 16:00 | close | 1160 | 0.10 | 1.55647 | 1.52104 | 1.56704 | 69.20 | 28130.40 |
3530 | 2023.02.03 16:00 | close | 1159 | 0.10 | 1.55647 | 1.52025 | 1.56625 | 73.82 | 28204.23 |
3531 | 2023.02.03 16:00 | close | 1158 | 0.10 | 1.55647 | 1.51904 | 1.56504 | 81.88 | 28286.11 |
3532 | 2023.02.03 16:00 | close | 1157 | 0.10 | 1.55647 | 1.52361 | 1.56961 | 51.43 | 28337.55 |
3533 | 2023.02.03 16:00 | close | 1156 | 0.10 | 1.55647 | 1.52393 | 1.56993 | 49.30 | 28386.85 |
3534 | 2023.02.03 16:00 | close | 1155 | 0.10 | 1.55647 | 1.52212 | 1.56812 | 61.36 | 28448.21 |
3535 | 2023.02.03 16:00 | close | 1154 | 0.10 | 1.55647 | 1.52304 | 1.56904 | 55.23 | 28503.45 |
3536 | 2023.02.03 16:00 | close | 1153 | 0.10 | 1.55647 | 1.52291 | 1.56891 | 55.47 | 28558.92 |
3537 | 2023.02.03 16:00 | close | 1152 | 0.10 | 1.55647 | 1.52137 | 1.56737 | 65.73 | 28624.64 |
3538 | 2023.02.03 16:00 | sell | 1180 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
3539 | 2023.02.03 16:00 | modify | 1180 | 0.10 | 1.55647 | 1.58047 | 1.53447 | ||
3540 | 2023.02.03 20:00 | sell | 1181 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
3541 | 2023.02.03 20:00 | modify | 1181 | 0.10 | 1.55985 | 1.58385 | 1.53785 | ||
3542 | 2023.02.05 20:00 | sell | 1182 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
3543 | 2023.02.05 20:00 | modify | 1182 | 0.10 | 1.56285 | 1.58685 | 1.54085 | ||
3544 | 2023.02.06 00:00 | sell | 1183 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
3545 | 2023.02.06 00:00 | modify | 1183 | 0.10 | 1.55927 | 1.58327 | 1.53727 | ||
3546 | 2023.02.06 04:00 | sell | 1184 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
3547 | 2023.02.06 04:00 | modify | 1184 | 0.10 | 1.55787 | 1.58187 | 1.53587 | ||
3548 | 2023.02.06 08:00 | sell | 1185 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
3549 | 2023.02.06 08:00 | modify | 1185 | 0.10 | 1.55660 | 1.58060 | 1.53460 | ||
3550 | 2023.02.06 12:00 | sell | 1186 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
3551 | 2023.02.06 12:00 | modify | 1186 | 0.10 | 1.55993 | 1.58393 | 1.53793 | ||
3552 | 2023.02.06 16:00 | sell | 1187 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
3553 | 2023.02.06 16:00 | modify | 1187 | 0.10 | 1.56393 | 1.58793 | 1.54193 | ||
3554 | 2023.02.06 20:00 | sell | 1188 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
3555 | 2023.02.06 20:00 | modify | 1188 | 0.10 | 1.55859 | 1.58259 | 1.53659 | ||
3556 | 2023.02.07 00:00 | sell | 1189 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
3557 | 2023.02.07 00:00 | modify | 1189 | 0.10 | 1.55727 | 1.58127 | 1.53527 | ||
3558 | 2023.02.07 04:00 | close | 1189 | 0.10 | 1.54839 | 1.58127 | 1.53527 | 59.19 | 28683.83 |
3559 | 2023.02.07 04:00 | close | 1188 | 0.10 | 1.54839 | 1.58259 | 1.53659 | 68.28 | 28752.12 |
3560 | 2023.02.07 04:00 | close | 1187 | 0.10 | 1.54839 | 1.58793 | 1.54193 | 103.87 | 28855.99 |
3561 | 2023.02.07 04:00 | close | 1186 | 0.10 | 1.54839 | 1.58393 | 1.53793 | 77.22 | 28933.21 |
3562 | 2023.02.07 04:00 | close | 1185 | 0.10 | 1.54839 | 1.58060 | 1.53460 | 55.02 | 28988.24 |
3563 | 2023.02.07 04:00 | close | 1184 | 0.10 | 1.54839 | 1.58187 | 1.53587 | 63.49 | 29051.73 |
3564 | 2023.02.07 04:00 | close | 1183 | 0.10 | 1.54839 | 1.58327 | 1.53727 | 72.82 | 29124.55 |
3565 | 2023.02.07 04:00 | close | 1182 | 0.10 | 1.54839 | 1.58685 | 1.54085 | 96.99 | 29221.54 |
3566 | 2023.02.07 04:00 | close | 1181 | 0.10 | 1.54839 | 1.58385 | 1.53785 | 76.99 | 29298.53 |
3567 | 2023.02.07 04:00 | close | 1180 | 0.10 | 1.54839 | 1.58047 | 1.53447 | 54.47 | 29352.99 |
3568 | 2023.02.07 04:00 | buy | 1190 | 0.10 | 1.54839 | 0.00000 | 0.00000 | ||
3569 | 2023.02.07 04:00 | modify | 1190 | 0.10 | 1.54839 | 1.52439 | 1.57039 | ||
3570 | 2023.02.07 08:00 | buy | 1191 | 0.10 | 1.54837 | 0.00000 | 0.00000 | ||
3571 | 2023.02.07 08:00 | modify | 1191 | 0.10 | 1.54837 | 1.52437 | 1.57037 | ||
3572 | 2023.02.07 12:00 | buy | 1192 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
3573 | 2023.02.07 12:00 | modify | 1192 | 0.10 | 1.54614 | 1.52214 | 1.56814 | ||
3574 | 2023.02.07 16:00 | buy | 1193 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
3575 | 2023.02.07 16:00 | modify | 1193 | 0.10 | 1.54656 | 1.52256 | 1.56856 | ||
3576 | 2023.02.07 20:00 | buy | 1194 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
3577 | 2023.02.07 20:00 | modify | 1194 | 0.10 | 1.54453 | 1.52053 | 1.56653 | ||
3578 | 2023.02.08 00:00 | buy | 1195 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
3579 | 2023.02.08 00:00 | modify | 1195 | 0.10 | 1.54095 | 1.51695 | 1.56295 | ||
3580 | 2023.02.08 04:00 | buy | 1196 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
3581 | 2023.02.08 04:00 | modify | 1196 | 0.10 | 1.54090 | 1.51690 | 1.56290 | ||
3582 | 2023.02.08 08:00 | buy | 1197 | 0.10 | 1.54019 | 0.00000 | 0.00000 | ||
3583 | 2023.02.08 08:00 | modify | 1197 | 0.10 | 1.54019 | 1.51619 | 1.56219 | ||
3584 | 2023.02.08 12:00 | buy | 1198 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
3585 | 2023.02.08 12:00 | modify | 1198 | 0.10 | 1.54041 | 1.51641 | 1.56241 | ||
3586 | 2023.02.08 16:00 | buy | 1199 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
3587 | 2023.02.08 16:00 | modify | 1199 | 0.10 | 1.54571 | 1.52171 | 1.56771 | ||
3588 | 2023.02.08 20:00 | close | 1199 | 0.10 | 1.54838 | 1.52171 | 1.56771 | 17.79 | 29370.78 |
3589 | 2023.02.08 20:00 | close | 1198 | 0.10 | 1.54838 | 1.51641 | 1.56241 | 53.11 | 29423.89 |
3590 | 2023.02.08 20:00 | close | 1197 | 0.10 | 1.54838 | 1.51619 | 1.56219 | 54.57 | 29478.46 |
3591 | 2023.02.08 20:00 | close | 1196 | 0.10 | 1.54838 | 1.51690 | 1.56290 | 49.84 | 29528.30 |
3592 | 2023.02.08 20:00 | close | 1195 | 0.10 | 1.54838 | 1.51695 | 1.56295 | 49.51 | 29577.81 |
3593 | 2023.02.08 20:00 | close | 1194 | 0.10 | 1.54838 | 1.52053 | 1.56653 | 25.02 | 29602.83 |
3594 | 2023.02.08 20:00 | close | 1193 | 0.10 | 1.54838 | 1.52256 | 1.56856 | 11.50 | 29614.33 |
3595 | 2023.02.08 20:00 | close | 1192 | 0.10 | 1.54838 | 1.52214 | 1.56814 | 14.30 | 29628.62 |
3596 | 2023.02.08 20:00 | close | 1191 | 0.10 | 1.54838 | 1.52437 | 1.57037 | -0.56 | 29628.06 |
3597 | 2023.02.08 20:00 | close | 1190 | 0.10 | 1.54838 | 1.52439 | 1.57039 | -0.70 | 29627.36 |
3598 | 2023.02.08 20:00 | sell | 1200 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
3599 | 2023.02.08 20:00 | modify | 1200 | 0.10 | 1.54838 | 1.57238 | 1.52638 | ||
3600 | 2023.02.09 00:00 | sell | 1201 | 0.10 | 1.54639 | 0.00000 | 0.00000 | ||
3601 | 2023.02.09 00:00 | modify | 1201 | 0.10 | 1.54639 | 1.57039 | 1.52439 | ||
3602 | 2023.02.09 04:00 | close | 1201 | 0.10 | 1.54247 | 1.57039 | 1.52439 | 26.13 | 29653.49 |
3603 | 2023.02.09 04:00 | close | 1200 | 0.10 | 1.54247 | 1.57238 | 1.52638 | 40.30 | 29693.79 |
3604 | 2023.02.09 04:00 | buy | 1202 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
3605 | 2023.02.09 04:00 | modify | 1202 | 0.10 | 1.54247 | 1.51847 | 1.56447 | ||
3606 | 2023.02.09 08:00 | buy | 1203 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
3607 | 2023.02.09 08:00 | modify | 1203 | 0.10 | 1.54123 | 1.51723 | 1.56323 | ||
3608 | 2023.02.09 12:00 | buy | 1204 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
3609 | 2023.02.09 12:00 | modify | 1204 | 0.10 | 1.54290 | 1.51890 | 1.56490 | ||
3610 | 2023.02.09 16:00 | buy | 1205 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
3611 | 2023.02.09 16:00 | modify | 1205 | 0.10 | 1.54418 | 1.52018 | 1.56618 | ||
3612 | 2023.02.09 20:00 | buy | 1206 | 0.10 | 1.54758 | 0.00000 | 0.00000 | ||
3613 | 2023.02.09 20:00 | modify | 1206 | 0.10 | 1.54758 | 1.52358 | 1.56958 | ||
3614 | 2023.02.10 00:00 | close | 1206 | 0.10 | 1.54763 | 1.52358 | 1.56958 | -0.30 | 29693.48 |
3615 | 2023.02.10 00:00 | close | 1205 | 0.10 | 1.54763 | 1.52018 | 1.56618 | 22.36 | 29715.84 |
3616 | 2023.02.10 00:00 | close | 1204 | 0.10 | 1.54763 | 1.51890 | 1.56490 | 30.89 | 29746.72 |
3617 | 2023.02.10 00:00 | close | 1203 | 0.10 | 1.54763 | 1.51723 | 1.56323 | 42.01 | 29788.73 |
3618 | 2023.02.10 00:00 | close | 1202 | 0.10 | 1.54763 | 1.51847 | 1.56447 | 33.75 | 29822.48 |
3619 | 2023.02.10 00:00 | sell | 1207 | 0.10 | 1.54763 | 0.00000 | 0.00000 | ||
3620 | 2023.02.10 00:00 | modify | 1207 | 0.10 | 1.54763 | 1.57163 | 1.52563 | ||
3621 | 2023.02.10 04:00 | sell | 1208 | 0.10 | 1.55027 | 0.00000 | 0.00000 | ||
3622 | 2023.02.10 04:00 | modify | 1208 | 0.10 | 1.55027 | 1.57427 | 1.52827 | ||
3623 | 2023.02.10 08:00 | sell | 1209 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
3624 | 2023.02.10 08:00 | modify | 1209 | 0.10 | 1.54707 | 1.57107 | 1.52507 | ||
3625 | 2023.02.10 12:00 | close | 1209 | 0.10 | 1.54536 | 1.57107 | 1.52507 | 11.40 | 29833.88 |
3626 | 2023.02.10 12:00 | close | 1208 | 0.10 | 1.54536 | 1.57427 | 1.52827 | 32.72 | 29866.60 |
3627 | 2023.02.10 12:00 | close | 1207 | 0.10 | 1.54536 | 1.57163 | 1.52563 | 15.13 | 29881.73 |
3628 | 2023.02.10 12:00 | buy | 1210 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
3629 | 2023.02.10 12:00 | modify | 1210 | 0.10 | 1.54536 | 1.52136 | 1.56736 | ||
3630 | 2023.02.10 16:00 | buy | 1211 | 0.10 | 1.54261 | 0.00000 | 0.00000 | ||
3631 | 2023.02.10 16:00 | modify | 1211 | 0.10 | 1.54261 | 1.51861 | 1.56461 | ||
3632 | 2023.02.10 20:00 | buy | 1212 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
3633 | 2023.02.10 20:00 | modify | 1212 | 0.10 | 1.54413 | 1.52013 | 1.56613 | ||
3634 | 2023.02.12 20:00 | buy | 1213 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
3635 | 2023.02.12 20:00 | modify | 1213 | 0.10 | 1.54384 | 1.51984 | 1.56584 | ||
3636 | 2023.02.13 00:00 | buy | 1214 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
3637 | 2023.02.13 00:00 | modify | 1214 | 0.10 | 1.54483 | 1.52083 | 1.56683 | ||
3638 | 2023.02.13 04:00 | buy | 1215 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
3639 | 2023.02.13 04:00 | modify | 1215 | 0.10 | 1.54393 | 1.51993 | 1.56593 | ||
3640 | 2023.02.13 08:00 | buy | 1216 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
3641 | 2023.02.13 08:00 | modify | 1216 | 0.10 | 1.54200 | 1.51800 | 1.56400 | ||
3642 | 2023.02.13 12:00 | buy | 1217 | 0.10 | 1.54048 | 0.00000 | 0.00000 | ||
3643 | 2023.02.13 12:00 | modify | 1217 | 0.10 | 1.54048 | 1.51648 | 1.56248 | ||
3644 | 2023.02.13 16:00 | buy | 1218 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
3645 | 2023.02.13 16:00 | modify | 1218 | 0.10 | 1.54018 | 1.51618 | 1.56218 | ||
3646 | 2023.02.13 20:00 | buy | 1219 | 0.10 | 1.53938 | 0.00000 | 0.00000 | ||
3647 | 2023.02.13 20:00 | modify | 1219 | 0.10 | 1.53938 | 1.51538 | 1.56138 | ||
3648 | 2023.02.14 00:00 | buy | 1220 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
3649 | 2023.02.14 00:00 | modify | 1220 | 0.10 | 1.54018 | 1.51618 | 1.56218 | ||
3650 | 2023.02.14 04:00 | buy | 1221 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
3651 | 2023.02.14 04:00 | modify | 1221 | 0.10 | 1.54218 | 1.51818 | 1.56418 | ||
3652 | 2023.02.14 08:00 | buy | 1222 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
3653 | 2023.02.14 08:00 | modify | 1222 | 0.10 | 1.54168 | 1.51768 | 1.56368 | ||
3654 | 2023.02.14 12:00 | close | 1222 | 0.10 | 1.54379 | 1.51768 | 1.56368 | 14.06 | 29895.79 |
3655 | 2023.02.14 12:00 | close | 1221 | 0.10 | 1.54379 | 1.51818 | 1.56418 | 10.72 | 29906.51 |
3656 | 2023.02.14 12:00 | close | 1220 | 0.10 | 1.54379 | 1.51618 | 1.56218 | 24.05 | 29930.56 |
3657 | 2023.02.14 12:00 | close | 1219 | 0.10 | 1.54379 | 1.51538 | 1.56138 | 28.75 | 29959.30 |
3658 | 2023.02.14 12:00 | close | 1218 | 0.10 | 1.54379 | 1.51618 | 1.56218 | 23.42 | 29982.72 |
3659 | 2023.02.14 12:00 | close | 1217 | 0.10 | 1.54379 | 1.51648 | 1.56248 | 21.42 | 30004.13 |
3660 | 2023.02.14 12:00 | close | 1216 | 0.10 | 1.54379 | 1.51800 | 1.56400 | 11.29 | 30015.42 |
3661 | 2023.02.14 12:00 | close | 1215 | 0.10 | 1.54379 | 1.51993 | 1.56593 | -1.57 | 30013.85 |
3662 | 2023.02.14 12:00 | close | 1214 | 0.10 | 1.54379 | 1.52083 | 1.56683 | -7.56 | 30006.28 |
3663 | 2023.02.14 12:00 | close | 1213 | 0.10 | 1.54379 | 1.51984 | 1.56584 | -1.61 | 30004.67 |
3664 | 2023.02.14 12:00 | close | 1212 | 0.10 | 1.54379 | 1.52013 | 1.56613 | -3.54 | 30001.14 |
3665 | 2023.02.14 12:00 | close | 1211 | 0.10 | 1.54379 | 1.51861 | 1.56461 | 6.59 | 30007.73 |
3666 | 2023.02.14 12:00 | close | 1210 | 0.10 | 1.54379 | 1.52136 | 1.56736 | -11.74 | 29995.99 |
3667 | 2023.02.14 12:00 | sell | 1223 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
3668 | 2023.02.14 12:00 | modify | 1223 | 0.10 | 1.54379 | 1.56779 | 1.52179 | ||
3669 | 2023.02.14 16:00 | close | 1223 | 0.10 | 1.53813 | 1.56779 | 1.52179 | 37.72 | 30033.71 |
3670 | 2023.02.14 16:00 | buy | 1224 | 0.10 | 1.53813 | 0.00000 | 0.00000 | ||
3671 | 2023.02.14 16:00 | modify | 1224 | 0.10 | 1.53813 | 1.51413 | 1.56013 | ||
3672 | 2023.02.14 20:00 | buy | 1225 | 0.10 | 1.53684 | 0.00000 | 0.00000 | ||
3673 | 2023.02.14 20:00 | modify | 1225 | 0.10 | 1.53684 | 1.51284 | 1.55884 | ||
3674 | 2023.02.15 00:00 | buy | 1226 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
3675 | 2023.02.15 00:00 | modify | 1226 | 0.10 | 1.53670 | 1.51270 | 1.55870 | ||
3676 | 2023.02.15 04:00 | close | 1226 | 0.10 | 1.54490 | 1.51270 | 1.55870 | 54.64 | 30088.35 |
3677 | 2023.02.15 04:00 | close | 1225 | 0.10 | 1.54490 | 1.51284 | 1.55884 | 53.08 | 30141.43 |
3678 | 2023.02.15 04:00 | close | 1224 | 0.10 | 1.54490 | 1.51413 | 1.56013 | 44.48 | 30185.90 |
3679 | 2023.02.15 04:00 | sell | 1227 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
3680 | 2023.02.15 04:00 | modify | 1227 | 0.10 | 1.54490 | 1.56890 | 1.52290 | ||
3681 | 2023.02.15 08:00 | sell | 1228 | 0.10 | 1.55084 | 0.00000 | 0.00000 | ||
3682 | 2023.02.15 08:00 | modify | 1228 | 0.10 | 1.55084 | 1.57484 | 1.52884 | ||
3683 | 2023.02.15 12:00 | sell | 1229 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
3684 | 2023.02.15 12:00 | modify | 1229 | 0.10 | 1.55453 | 1.57853 | 1.53253 | ||
3685 | 2023.02.15 16:00 | sell | 1230 | 0.10 | 1.55198 | 0.00000 | 0.00000 | ||
3686 | 2023.02.15 16:00 | modify | 1230 | 0.10 | 1.55198 | 1.57598 | 1.52998 | ||
3687 | 2023.02.15 20:00 | sell | 1231 | 0.10 | 1.54759 | 0.00000 | 0.00000 | ||
3688 | 2023.02.15 20:00 | modify | 1231 | 0.10 | 1.54759 | 1.57159 | 1.52559 | ||
3689 | 2023.02.16 00:00 | sell | 1232 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
3690 | 2023.02.16 00:00 | modify | 1232 | 0.10 | 1.54778 | 1.57178 | 1.52578 | ||
3691 | 2023.02.16 04:00 | sell | 1233 | 0.10 | 1.54939 | 0.00000 | 0.00000 | ||
3692 | 2023.02.16 04:00 | modify | 1233 | 0.10 | 1.54939 | 1.57339 | 1.52739 | ||
3693 | 2023.02.16 08:00 | sell | 1234 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
3694 | 2023.02.16 08:00 | modify | 1234 | 0.10 | 1.54675 | 1.57075 | 1.52475 | ||
3695 | 2023.02.16 12:00 | sell | 1235 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
3696 | 2023.02.16 12:00 | modify | 1235 | 0.10 | 1.54820 | 1.57220 | 1.52620 | ||
3697 | 2023.02.16 16:00 | sell | 1236 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
3698 | 2023.02.16 16:00 | modify | 1236 | 0.10 | 1.55181 | 1.57581 | 1.52981 | ||
3699 | 2023.02.16 20:00 | sell | 1237 | 0.10 | 1.54975 | 0.00000 | 0.00000 | ||
3700 | 2023.02.16 20:00 | modify | 1237 | 0.10 | 1.54975 | 1.57375 | 1.52775 | ||
3701 | 2023.02.17 00:00 | sell | 1238 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
3702 | 2023.02.17 00:00 | modify | 1238 | 0.10 | 1.55416 | 1.57816 | 1.53216 | ||
3703 | 2023.02.17 04:00 | sell | 1239 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
3704 | 2023.02.17 04:00 | modify | 1239 | 0.10 | 1.55528 | 1.57928 | 1.53328 | ||
3705 | 2023.02.17 08:00 | sell | 1240 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
3706 | 2023.02.17 08:00 | modify | 1240 | 0.10 | 1.55558 | 1.57958 | 1.53358 | ||
3707 | 2023.02.17 12:00 | sell | 1241 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
3708 | 2023.02.17 12:00 | modify | 1241 | 0.10 | 1.55873 | 1.58273 | 1.53673 | ||
3709 | 2023.02.17 16:00 | sell | 1242 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
3710 | 2023.02.17 16:00 | modify | 1242 | 0.10 | 1.55555 | 1.57955 | 1.53355 | ||
3711 | 2023.02.17 20:00 | sell | 1243 | 0.10 | 1.55469 | 0.00000 | 0.00000 | ||
3712 | 2023.02.17 20:00 | modify | 1243 | 0.10 | 1.55469 | 1.57869 | 1.53269 | ||
3713 | 2023.02.19 20:00 | sell | 1244 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
3714 | 2023.02.19 20:00 | modify | 1244 | 0.10 | 1.55480 | 1.57880 | 1.53280 | ||
3715 | 2023.02.20 00:00 | sell | 1245 | 0.10 | 1.55526 | 0.00000 | 0.00000 | ||
3716 | 2023.02.20 00:00 | modify | 1245 | 0.10 | 1.55526 | 1.57926 | 1.53326 | ||
3717 | 2023.02.20 04:00 | sell | 1246 | 0.10 | 1.55073 | 0.00000 | 0.00000 | ||
3718 | 2023.02.20 04:00 | modify | 1246 | 0.10 | 1.55073 | 1.57473 | 1.52873 | ||
3719 | 2023.02.20 08:00 | close | 1246 | 0.10 | 1.54927 | 1.57473 | 1.52873 | 9.73 | 30195.63 |
3720 | 2023.02.20 08:00 | close | 1245 | 0.10 | 1.54927 | 1.57926 | 1.53326 | 39.92 | 30235.55 |
3721 | 2023.02.20 08:00 | close | 1244 | 0.10 | 1.54927 | 1.57880 | 1.53280 | 37.16 | 30272.72 |
3722 | 2023.02.20 08:00 | close | 1243 | 0.10 | 1.54927 | 1.57869 | 1.53269 | 36.42 | 30309.14 |
3723 | 2023.02.20 08:00 | close | 1242 | 0.10 | 1.54927 | 1.57955 | 1.53355 | 42.15 | 30351.29 |
3724 | 2023.02.20 08:00 | close | 1241 | 0.10 | 1.54927 | 1.58273 | 1.53673 | 63.35 | 30414.65 |
3725 | 2023.02.20 08:00 | close | 1240 | 0.10 | 1.54927 | 1.57958 | 1.53358 | 42.35 | 30457.00 |
3726 | 2023.02.20 08:00 | close | 1239 | 0.10 | 1.54927 | 1.57928 | 1.53328 | 40.35 | 30497.35 |
3727 | 2023.02.20 08:00 | close | 1238 | 0.10 | 1.54927 | 1.57816 | 1.53216 | 32.89 | 30530.25 |
3728 | 2023.02.20 08:00 | close | 1237 | 0.10 | 1.54927 | 1.57375 | 1.52775 | 3.81 | 30534.05 |
3729 | 2023.02.20 08:00 | close | 1236 | 0.10 | 1.54927 | 1.57581 | 1.52981 | 17.54 | 30551.59 |
3730 | 2023.02.20 08:00 | close | 1235 | 0.10 | 1.54927 | 1.57220 | 1.52620 | -6.52 | 30545.07 |
3731 | 2023.02.20 08:00 | close | 1234 | 0.10 | 1.54927 | 1.57075 | 1.52475 | -16.19 | 30528.87 |
3732 | 2023.02.20 08:00 | close | 1233 | 0.10 | 1.54927 | 1.57339 | 1.52739 | 1.41 | 30530.28 |
3733 | 2023.02.20 08:00 | close | 1232 | 0.10 | 1.54927 | 1.57178 | 1.52578 | -9.32 | 30520.96 |
3734 | 2023.02.20 08:00 | close | 1231 | 0.10 | 1.54927 | 1.57159 | 1.52559 | -9.68 | 30511.27 |
3735 | 2023.02.20 08:00 | close | 1230 | 0.10 | 1.54927 | 1.57598 | 1.52998 | 19.58 | 30530.85 |
3736 | 2023.02.20 08:00 | close | 1229 | 0.10 | 1.54927 | 1.57853 | 1.53253 | 36.58 | 30567.43 |
3737 | 2023.02.20 08:00 | close | 1228 | 0.10 | 1.54927 | 1.57484 | 1.52884 | 11.98 | 30579.40 |
3738 | 2023.02.20 08:00 | close | 1227 | 0.10 | 1.54927 | 1.56890 | 1.52290 | -27.60 | 30551.80 |
3739 | 2023.02.20 08:00 | buy | 1247 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
3740 | 2023.02.20 08:00 | modify | 1247 | 0.10 | 1.54927 | 1.52527 | 1.57127 | ||
3741 | 2023.02.20 12:00 | buy | 1248 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
3742 | 2023.02.20 12:00 | modify | 1248 | 0.10 | 1.54694 | 1.52294 | 1.56894 | ||
3743 | 2023.02.20 16:00 | buy | 1249 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
3744 | 2023.02.20 16:00 | modify | 1249 | 0.10 | 1.54549 | 1.52149 | 1.56749 | ||
3745 | 2023.02.20 20:00 | buy | 1250 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
3746 | 2023.02.20 20:00 | modify | 1250 | 0.10 | 1.54626 | 1.52226 | 1.56826 | ||
3747 | 2023.02.21 00:00 | buy | 1251 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
3748 | 2023.02.21 00:00 | modify | 1251 | 0.10 | 1.54645 | 1.52245 | 1.56845 | ||
3749 | 2023.02.21 04:00 | buy | 1252 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
3750 | 2023.02.21 04:00 | modify | 1252 | 0.10 | 1.54672 | 1.52272 | 1.56872 | ||
3751 | 2023.02.21 08:00 | close | 1252 | 0.10 | 1.55054 | 1.52272 | 1.56872 | 25.45 | 30577.25 |
3752 | 2023.02.21 08:00 | close | 1251 | 0.10 | 1.55054 | 1.52245 | 1.56845 | 27.25 | 30604.50 |
3753 | 2023.02.21 08:00 | close | 1250 | 0.10 | 1.55054 | 1.52226 | 1.56826 | 27.89 | 30632.39 |
3754 | 2023.02.21 08:00 | close | 1249 | 0.10 | 1.55054 | 1.52149 | 1.56749 | 33.02 | 30665.40 |
3755 | 2023.02.21 08:00 | close | 1248 | 0.10 | 1.55054 | 1.52294 | 1.56894 | 23.36 | 30688.76 |
3756 | 2023.02.21 08:00 | close | 1247 | 0.10 | 1.55054 | 1.52527 | 1.57127 | 7.83 | 30696.58 |
3757 | 2023.02.21 08:00 | sell | 1253 | 0.10 | 1.55054 | 0.00000 | 0.00000 | ||
3758 | 2023.02.21 08:00 | modify | 1253 | 0.10 | 1.55054 | 1.57454 | 1.52854 | ||
3759 | 2023.02.21 12:00 | sell | 1254 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
3760 | 2023.02.21 12:00 | modify | 1254 | 0.10 | 1.54799 | 1.57199 | 1.52599 | ||
3761 | 2023.02.21 16:00 | sell | 1255 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
3762 | 2023.02.21 16:00 | modify | 1255 | 0.10 | 1.55012 | 1.57412 | 1.52812 | ||
3763 | 2023.02.21 20:00 | sell | 1256 | 0.10 | 1.55357 | 0.00000 | 0.00000 | ||
3764 | 2023.02.21 20:00 | modify | 1256 | 0.10 | 1.55357 | 1.57757 | 1.53157 | ||
3765 | 2023.02.22 00:00 | sell | 1257 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
3766 | 2023.02.22 00:00 | modify | 1257 | 0.10 | 1.55181 | 1.57581 | 1.52981 | ||
3767 | 2023.02.22 04:00 | sell | 1258 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
3768 | 2023.02.22 04:00 | modify | 1258 | 0.10 | 1.55873 | 1.58273 | 1.53673 | ||
3769 | 2023.02.22 08:00 | sell | 1259 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
3770 | 2023.02.22 08:00 | modify | 1259 | 0.10 | 1.56008 | 1.58408 | 1.53808 | ||
3771 | 2023.02.22 12:00 | sell | 1260 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
3772 | 2023.02.22 12:00 | modify | 1260 | 0.10 | 1.55861 | 1.58261 | 1.53661 | ||
3773 | 2023.02.22 16:00 | sell | 1261 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
3774 | 2023.02.22 16:00 | modify | 1261 | 0.10 | 1.55859 | 1.58259 | 1.53659 | ||
3775 | 2023.02.22 20:00 | sell | 1262 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
3776 | 2023.02.22 20:00 | modify | 1262 | 0.10 | 1.55998 | 1.58398 | 1.53798 | ||
3777 | 2023.02.23 00:00 | sell | 1263 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
3778 | 2023.02.23 00:00 | modify | 1263 | 0.10 | 1.55682 | 1.58082 | 1.53482 | ||
3779 | 2023.02.23 04:00 | sell | 1264 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
3780 | 2023.02.23 04:00 | modify | 1264 | 0.10 | 1.55442 | 1.57842 | 1.53242 | ||
3781 | 2023.02.23 08:00 | sell | 1265 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
3782 | 2023.02.23 08:00 | modify | 1265 | 0.10 | 1.55430 | 1.57830 | 1.53230 | ||
3783 | 2023.02.23 12:00 | close | 1265 | 0.10 | 1.55279 | 1.57830 | 1.53230 | 10.06 | 30706.64 |
3784 | 2023.02.23 12:00 | close | 1264 | 0.10 | 1.55279 | 1.57842 | 1.53242 | 10.86 | 30717.50 |
3785 | 2023.02.23 12:00 | close | 1263 | 0.10 | 1.55279 | 1.58082 | 1.53482 | 26.86 | 30744.36 |
3786 | 2023.02.23 12:00 | close | 1262 | 0.10 | 1.55279 | 1.58398 | 1.53798 | 48.83 | 30793.19 |
3787 | 2023.02.23 12:00 | close | 1261 | 0.10 | 1.55279 | 1.58259 | 1.53659 | 39.56 | 30832.75 |
3788 | 2023.02.23 12:00 | close | 1260 | 0.10 | 1.55279 | 1.58261 | 1.53661 | 39.70 | 30872.45 |
3789 | 2023.02.23 12:00 | close | 1259 | 0.10 | 1.55279 | 1.58408 | 1.53808 | 49.50 | 30921.95 |
3790 | 2023.02.23 12:00 | close | 1258 | 0.10 | 1.55279 | 1.58273 | 1.53673 | 40.50 | 30962.45 |
3791 | 2023.02.23 12:00 | close | 1257 | 0.10 | 1.55279 | 1.57581 | 1.52981 | -5.62 | 30956.83 |
3792 | 2023.02.23 12:00 | close | 1256 | 0.10 | 1.55279 | 1.57757 | 1.53157 | 6.41 | 30963.25 |
3793 | 2023.02.23 12:00 | close | 1255 | 0.10 | 1.55279 | 1.57412 | 1.52812 | -16.59 | 30946.66 |
3794 | 2023.02.23 12:00 | close | 1254 | 0.10 | 1.55279 | 1.57199 | 1.52599 | -30.78 | 30915.88 |
3795 | 2023.02.23 12:00 | close | 1253 | 0.10 | 1.55279 | 1.57454 | 1.52854 | -13.79 | 30902.10 |
3796 | 2023.02.23 12:00 | buy | 1266 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
3797 | 2023.02.23 12:00 | modify | 1266 | 0.10 | 1.55279 | 1.52879 | 1.57479 | ||
3798 | 2023.02.23 16:00 | buy | 1267 | 0.10 | 1.55687 | 0.00000 | 0.00000 | ||
3799 | 2023.02.23 16:00 | modify | 1267 | 0.10 | 1.55687 | 1.53287 | 1.57887 | ||
3800 | 2023.02.23 20:00 | close | 1267 | 0.10 | 1.55677 | 1.53287 | 1.57887 | -0.66 | 30901.44 |
3801 | 2023.02.23 20:00 | close | 1266 | 0.10 | 1.55677 | 1.52879 | 1.57479 | 26.52 | 30927.96 |
3802 | 2023.02.23 20:00 | sell | 1268 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
3803 | 2023.02.23 20:00 | modify | 1268 | 0.10 | 1.55677 | 1.58077 | 1.53477 | ||
3804 | 2023.02.24 00:00 | sell | 1269 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
3805 | 2023.02.24 00:00 | modify | 1269 | 0.10 | 1.55633 | 1.58033 | 1.53433 | ||
3806 | 2023.02.24 04:00 | close | 1269 | 0.10 | 1.55554 | 1.58033 | 1.53433 | 5.26 | 30933.22 |
3807 | 2023.02.24 04:00 | close | 1268 | 0.10 | 1.55554 | 1.58077 | 1.53477 | 8.50 | 30941.72 |
3808 | 2023.02.24 04:00 | buy | 1270 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
3809 | 2023.02.24 04:00 | modify | 1270 | 0.10 | 1.55554 | 1.53154 | 1.57754 | ||
3810 | 2023.02.24 08:00 | close | 1270 | 0.10 | 1.55847 | 1.53154 | 1.57754 | 19.52 | 30961.24 |
3811 | 2023.02.24 08:00 | sell | 1271 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
3812 | 2023.02.24 08:00 | modify | 1271 | 0.10 | 1.55847 | 1.58247 | 1.53647 | ||
3813 | 2023.02.24 12:00 | sell | 1272 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
3814 | 2023.02.24 12:00 | modify | 1272 | 0.10 | 1.56346 | 1.58746 | 1.54146 | ||
3815 | 2023.02.24 16:00 | sell | 1273 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
3816 | 2023.02.24 16:00 | modify | 1273 | 0.10 | 1.56821 | 1.59221 | 1.54621 | ||
3817 | 2023.02.24 20:00 | sell | 1274 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
3818 | 2023.02.24 20:00 | modify | 1274 | 0.10 | 1.56846 | 1.59246 | 1.54646 | ||
3819 | 2023.02.26 20:00 | sell | 1275 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
3820 | 2023.02.26 20:00 | modify | 1275 | 0.10 | 1.56589 | 1.58989 | 1.54389 | ||
3821 | 2023.02.27 00:00 | sell | 1276 | 0.10 | 1.56718 | 0.00000 | 0.00000 | ||
3822 | 2023.02.27 00:00 | modify | 1276 | 0.10 | 1.56718 | 1.59118 | 1.54518 | ||
3823 | 2023.02.27 04:00 | sell | 1277 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
3824 | 2023.02.27 04:00 | modify | 1277 | 0.10 | 1.57099 | 1.59499 | 1.54899 | ||
3825 | 2023.02.27 08:00 | sell | 1278 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
3826 | 2023.02.27 08:00 | modify | 1278 | 0.10 | 1.57061 | 1.59461 | 1.54861 | ||
3827 | 2023.02.27 12:00 | sell | 1279 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
3828 | 2023.02.27 12:00 | modify | 1279 | 0.10 | 1.57250 | 1.59650 | 1.55050 | ||
3829 | 2023.02.27 16:00 | sell | 1280 | 0.10 | 1.57517 | 0.00000 | 0.00000 | ||
3830 | 2023.02.27 16:00 | modify | 1280 | 0.10 | 1.57517 | 1.59917 | 1.55317 | ||
3831 | 2023.02.27 20:00 | sell | 1281 | 0.10 | 1.57482 | 0.00000 | 0.00000 | ||
3832 | 2023.02.27 20:00 | modify | 1281 | 0.10 | 1.57482 | 1.59882 | 1.55282 | ||
3833 | 2023.02.28 00:00 | sell | 1282 | 0.10 | 1.57384 | 0.00000 | 0.00000 | ||
3834 | 2023.02.28 00:00 | modify | 1282 | 0.10 | 1.57384 | 1.59784 | 1.55184 | ||
3835 | 2023.02.28 04:00 | sell | 1283 | 0.10 | 1.57246 | 0.00000 | 0.00000 | ||
3836 | 2023.02.28 04:00 | modify | 1283 | 0.10 | 1.57246 | 1.59646 | 1.55046 | ||
3837 | 2023.02.28 08:00 | sell | 1284 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
3838 | 2023.02.28 08:00 | modify | 1284 | 0.10 | 1.57815 | 1.60215 | 1.55615 | ||
3839 | 2023.02.28 12:00 | sell | 1285 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
3840 | 2023.02.28 12:00 | modify | 1285 | 0.10 | 1.57621 | 1.60021 | 1.55421 | ||
3841 | 2023.02.28 16:00 | sell | 1286 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
3842 | 2023.02.28 16:00 | modify | 1286 | 0.10 | 1.57248 | 1.59648 | 1.55048 | ||
3843 | 2023.02.28 20:00 | sell | 1287 | 0.10 | 1.57134 | 0.00000 | 0.00000 | ||
3844 | 2023.02.28 20:00 | modify | 1287 | 0.10 | 1.57134 | 1.59534 | 1.54934 | ||
3845 | 2023.03.01 00:00 | close | 1287 | 0.10 | 1.57183 | 1.59534 | 1.54934 | -2.97 | 30958.27 |
3846 | 2023.03.01 00:00 | close | 1286 | 0.10 | 1.57183 | 1.59648 | 1.55048 | 4.63 | 30962.91 |
3847 | 2023.03.01 00:00 | close | 1285 | 0.10 | 1.57183 | 1.60021 | 1.55421 | 29.49 | 30992.40 |
3848 | 2023.03.01 00:00 | close | 1284 | 0.10 | 1.57183 | 1.60215 | 1.55615 | 42.42 | 31034.82 |
3849 | 2023.03.01 00:00 | close | 1283 | 0.10 | 1.57183 | 1.59646 | 1.55046 | 4.49 | 31039.32 |
3850 | 2023.03.01 00:00 | close | 1282 | 0.10 | 1.57183 | 1.59784 | 1.55184 | 13.69 | 31053.01 |
3851 | 2023.03.01 00:00 | close | 1281 | 0.10 | 1.57183 | 1.59882 | 1.55282 | 20.53 | 31073.54 |
3852 | 2023.03.01 00:00 | close | 1280 | 0.10 | 1.57183 | 1.59917 | 1.55317 | 22.87 | 31096.40 |
3853 | 2023.03.01 00:00 | close | 1279 | 0.10 | 1.57183 | 1.59650 | 1.55050 | 5.07 | 31101.47 |
3854 | 2023.03.01 00:00 | close | 1278 | 0.10 | 1.57183 | 1.59461 | 1.54861 | -7.53 | 31093.94 |
3855 | 2023.03.01 00:00 | close | 1277 | 0.10 | 1.57183 | 1.59499 | 1.54899 | -4.99 | 31088.94 |
3856 | 2023.03.01 00:00 | close | 1276 | 0.10 | 1.57183 | 1.59118 | 1.54518 | -30.39 | 31058.55 |
3857 | 2023.03.01 00:00 | close | 1275 | 0.10 | 1.57183 | 1.58989 | 1.54389 | -38.68 | 31019.87 |
3858 | 2023.03.01 00:00 | close | 1274 | 0.10 | 1.57183 | 1.59246 | 1.54646 | -21.55 | 30998.32 |
3859 | 2023.03.01 00:00 | close | 1273 | 0.10 | 1.57183 | 1.59221 | 1.54621 | -23.22 | 30975.10 |
3860 | 2023.03.01 00:00 | close | 1272 | 0.10 | 1.57183 | 1.58746 | 1.54146 | -54.88 | 30920.22 |
3861 | 2023.03.01 00:00 | close | 1271 | 0.10 | 1.57183 | 1.58247 | 1.53647 | -88.13 | 30832.09 |
3862 | 2023.03.01 00:00 | buy | 1288 | 0.10 | 1.57183 | 0.00000 | 0.00000 | ||
3863 | 2023.03.01 00:00 | modify | 1288 | 0.10 | 1.57183 | 1.54783 | 1.59383 | ||
3864 | 2023.03.01 04:00 | close | 1288 | 0.10 | 1.56959 | 1.54783 | 1.59383 | -14.93 | 30817.16 |
3865 | 2023.03.01 04:00 | sell | 1289 | 0.10 | 1.56959 | 0.00000 | 0.00000 | ||
3866 | 2023.03.01 04:00 | modify | 1289 | 0.10 | 1.56959 | 1.59359 | 1.54759 | ||
3867 | 2023.03.01 08:00 | sell | 1290 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
3868 | 2023.03.01 08:00 | modify | 1290 | 0.10 | 1.57222 | 1.59622 | 1.55022 | ||
3869 | 2023.03.01 12:00 | sell | 1291 | 0.10 | 1.57505 | 0.00000 | 0.00000 | ||
3870 | 2023.03.01 12:00 | modify | 1291 | 0.10 | 1.57505 | 1.59905 | 1.55305 | ||
3871 | 2023.03.01 16:00 | sell | 1292 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
3872 | 2023.03.01 16:00 | modify | 1292 | 0.10 | 1.57775 | 1.60175 | 1.55575 | ||
3873 | 2023.03.01 20:00 | sell | 1293 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
3874 | 2023.03.01 20:00 | modify | 1293 | 0.10 | 1.57839 | 1.60239 | 1.55639 | ||
3875 | 2023.03.02 00:00 | sell | 1294 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
3876 | 2023.03.02 00:00 | modify | 1294 | 0.10 | 1.57823 | 1.60223 | 1.55623 | ||
3877 | 2023.03.02 04:00 | sell | 1295 | 0.10 | 1.57787 | 0.00000 | 0.00000 | ||
3878 | 2023.03.02 04:00 | modify | 1295 | 0.10 | 1.57787 | 1.60187 | 1.55587 | ||
3879 | 2023.03.02 08:00 | sell | 1296 | 0.10 | 1.58015 | 0.00000 | 0.00000 | ||
3880 | 2023.03.02 08:00 | modify | 1296 | 0.10 | 1.58015 | 1.60415 | 1.55815 | ||
3881 | 2023.03.02 12:00 | sell | 1297 | 0.10 | 1.57776 | 0.00000 | 0.00000 | ||
3882 | 2023.03.02 12:00 | modify | 1297 | 0.10 | 1.57776 | 1.60176 | 1.55576 | ||
3883 | 2023.03.02 16:00 | sell | 1298 | 0.10 | 1.57669 | 0.00000 | 0.00000 | ||
3884 | 2023.03.02 16:00 | modify | 1298 | 0.10 | 1.57669 | 1.60069 | 1.55469 | ||
3885 | 2023.03.02 20:00 | sell | 1299 | 0.10 | 1.57427 | 0.00000 | 0.00000 | ||
3886 | 2023.03.02 20:00 | modify | 1299 | 0.10 | 1.57427 | 1.59827 | 1.55227 | ||
3887 | 2023.03.03 00:00 | close | 1299 | 0.10 | 1.57463 | 1.59827 | 1.55227 | -2.10 | 30815.06 |
3888 | 2023.03.03 00:00 | close | 1298 | 0.10 | 1.57463 | 1.60069 | 1.55469 | 14.03 | 30829.10 |
3889 | 2023.03.03 00:00 | close | 1297 | 0.10 | 1.57463 | 1.60176 | 1.55576 | 21.16 | 30850.26 |
3890 | 2023.03.03 00:00 | close | 1296 | 0.10 | 1.57463 | 1.60415 | 1.55815 | 37.09 | 30887.35 |
3891 | 2023.03.03 00:00 | close | 1295 | 0.10 | 1.57463 | 1.60187 | 1.55587 | 21.89 | 30909.25 |
3892 | 2023.03.03 00:00 | close | 1294 | 0.10 | 1.57463 | 1.60223 | 1.55623 | 24.29 | 30933.54 |
3893 | 2023.03.03 00:00 | close | 1293 | 0.10 | 1.57463 | 1.60239 | 1.55639 | 26.27 | 30959.81 |
3894 | 2023.03.03 00:00 | close | 1292 | 0.10 | 1.57463 | 1.60175 | 1.55575 | 22.00 | 30981.82 |
3895 | 2023.03.03 00:00 | close | 1291 | 0.10 | 1.57463 | 1.59905 | 1.55305 | 4.01 | 30985.83 |
3896 | 2023.03.03 00:00 | close | 1290 | 0.10 | 1.57463 | 1.59622 | 1.55022 | -14.86 | 30970.97 |
3897 | 2023.03.03 00:00 | close | 1289 | 0.10 | 1.57463 | 1.59359 | 1.54759 | -32.38 | 30938.60 |
3898 | 2023.03.03 00:00 | buy | 1300 | 0.10 | 1.57463 | 0.00000 | 0.00000 | ||
3899 | 2023.03.03 00:00 | modify | 1300 | 0.10 | 1.57463 | 1.55063 | 1.59663 | ||
3900 | 2023.03.03 04:00 | buy | 1301 | 0.10 | 1.57382 | 0.00000 | 0.00000 | ||
3901 | 2023.03.03 04:00 | modify | 1301 | 0.10 | 1.57382 | 1.54982 | 1.59582 | ||
3902 | 2023.03.03 08:00 | buy | 1302 | 0.10 | 1.57209 | 0.00000 | 0.00000 | ||
3903 | 2023.03.03 08:00 | modify | 1302 | 0.10 | 1.57209 | 1.54809 | 1.59409 | ||
3904 | 2023.03.03 12:00 | buy | 1303 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
3905 | 2023.03.03 12:00 | modify | 1303 | 0.10 | 1.57110 | 1.54710 | 1.59310 | ||
3906 | 2023.03.03 16:00 | buy | 1304 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
3907 | 2023.03.03 16:00 | modify | 1304 | 0.10 | 1.57188 | 1.54788 | 1.59388 | ||
3908 | 2023.03.03 20:00 | buy | 1305 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
3909 | 2023.03.03 20:00 | modify | 1305 | 0.10 | 1.57112 | 1.54712 | 1.59312 | ||
3910 | 2023.03.05 20:00 | buy | 1306 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
3911 | 2023.03.05 20:00 | modify | 1306 | 0.10 | 1.57469 | 1.55069 | 1.59669 | ||
3912 | 2023.03.06 00:00 | close | 1306 | 0.10 | 1.57299 | 1.55069 | 1.59669 | -11.96 | 30926.63 |
3913 | 2023.03.06 00:00 | close | 1305 | 0.10 | 1.57299 | 1.54712 | 1.59312 | 11.83 | 30938.46 |
3914 | 2023.03.06 00:00 | close | 1304 | 0.10 | 1.57299 | 1.54788 | 1.59388 | 6.77 | 30945.23 |
3915 | 2023.03.06 00:00 | close | 1303 | 0.10 | 1.57299 | 1.54710 | 1.59310 | 11.97 | 30957.19 |
3916 | 2023.03.06 00:00 | close | 1302 | 0.10 | 1.57299 | 1.54809 | 1.59409 | 5.37 | 30962.56 |
3917 | 2023.03.06 00:00 | close | 1301 | 0.10 | 1.57299 | 1.54982 | 1.59582 | -6.16 | 30956.39 |
3918 | 2023.03.06 00:00 | close | 1300 | 0.10 | 1.57299 | 1.55063 | 1.59663 | -11.56 | 30944.83 |
3919 | 2023.03.06 00:00 | sell | 1307 | 0.10 | 1.57299 | 0.00000 | 0.00000 | ||
3920 | 2023.03.06 00:00 | modify | 1307 | 0.10 | 1.57299 | 1.59699 | 1.55099 | ||
3921 | 2023.03.06 04:00 | sell | 1308 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
3922 | 2023.03.06 04:00 | modify | 1308 | 0.10 | 1.57318 | 1.59718 | 1.55118 | ||
3923 | 2023.03.06 08:00 | sell | 1309 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
3924 | 2023.03.06 08:00 | modify | 1309 | 0.10 | 1.57615 | 1.60015 | 1.55415 | ||
3925 | 2023.03.06 12:00 | sell | 1310 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
3926 | 2023.03.06 12:00 | modify | 1310 | 0.10 | 1.58311 | 1.60711 | 1.56111 | ||
3927 | 2023.03.06 16:00 | sell | 1311 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
3928 | 2023.03.06 16:00 | modify | 1311 | 0.10 | 1.58602 | 1.61002 | 1.56402 | ||
3929 | 2023.03.06 20:00 | sell | 1312 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
3930 | 2023.03.06 20:00 | modify | 1312 | 0.10 | 1.58825 | 1.61225 | 1.56625 | ||
3931 | 2023.03.07 00:00 | sell | 1313 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
3932 | 2023.03.07 00:00 | modify | 1313 | 0.10 | 1.58734 | 1.61134 | 1.56534 | ||
3933 | 2023.03.07 04:00 | sell | 1314 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
3934 | 2023.03.07 04:00 | modify | 1314 | 0.10 | 1.59194 | 1.61594 | 1.56994 | ||
3935 | 2023.03.07 08:00 | sell | 1315 | 0.10 | 1.59313 | 0.00000 | 0.00000 | ||
3936 | 2023.03.07 08:00 | modify | 1315 | 0.10 | 1.59313 | 1.61713 | 1.57113 | ||
3937 | 2023.03.07 12:00 | s/l | 1307 | 0.10 | 1.59699 | 1.59699 | 1.55099 | -159.65 | 30785.18 |
3938 | 2023.03.07 12:00 | s/l | 1308 | 0.10 | 1.59718 | 1.59718 | 1.55118 | -159.66 | 30625.53 |
3939 | 2023.03.07 12:00 | s/l | 1309 | 0.10 | 1.60015 | 1.60015 | 1.55415 | -159.65 | 30465.88 |
3940 | 2023.03.07 12:00 | sell | 1316 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
3941 | 2023.03.07 12:00 | modify | 1316 | 0.10 | 1.59928 | 1.62328 | 1.57728 | ||
3942 | 2023.03.07 16:00 | sell | 1317 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
3943 | 2023.03.07 16:00 | modify | 1317 | 0.10 | 1.60212 | 1.62612 | 1.58012 | ||
3944 | 2023.03.07 20:00 | sell | 1318 | 0.10 | 1.60221 | 0.00000 | 0.00000 | ||
3945 | 2023.03.07 20:00 | modify | 1318 | 0.10 | 1.60221 | 1.62621 | 1.58021 | ||
3946 | 2023.03.08 00:00 | sell | 1319 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
3947 | 2023.03.08 00:00 | modify | 1319 | 0.10 | 1.60076 | 1.62476 | 1.57876 | ||
3948 | 2023.03.08 04:00 | sell | 1320 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
3949 | 2023.03.08 04:00 | modify | 1320 | 0.10 | 1.60175 | 1.62575 | 1.57975 | ||
3950 | 2023.03.08 08:00 | sell | 1321 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
3951 | 2023.03.08 08:00 | modify | 1321 | 0.10 | 1.59799 | 1.62199 | 1.57599 | ||
3952 | 2023.03.08 12:00 | sell | 1322 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
3953 | 2023.03.08 12:00 | modify | 1322 | 0.10 | 1.59700 | 1.62100 | 1.57500 | ||
3954 | 2023.03.08 16:00 | sell | 1323 | 0.10 | 1.59689 | 0.00000 | 0.00000 | ||
3955 | 2023.03.08 16:00 | modify | 1323 | 0.10 | 1.59689 | 1.62089 | 1.57489 | ||
3956 | 2023.03.08 20:00 | sell | 1324 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
3957 | 2023.03.08 20:00 | modify | 1324 | 0.10 | 1.60050 | 1.62450 | 1.57850 | ||
3958 | 2023.03.09 00:00 | sell | 1325 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
3959 | 2023.03.09 00:00 | modify | 1325 | 0.10 | 1.59965 | 1.62365 | 1.57765 | ||
3960 | 2023.03.09 04:00 | sell | 1326 | 0.10 | 1.60007 | 0.00000 | 0.00000 | ||
3961 | 2023.03.09 04:00 | modify | 1326 | 0.10 | 1.60007 | 1.62407 | 1.57807 | ||
3962 | 2023.03.09 08:00 | sell | 1327 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
3963 | 2023.03.09 08:00 | modify | 1327 | 0.10 | 1.59645 | 1.62045 | 1.57445 | ||
3964 | 2023.03.09 12:00 | sell | 1328 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
3965 | 2023.03.09 12:00 | modify | 1328 | 0.10 | 1.59719 | 1.62119 | 1.57519 | ||
3966 | 2023.03.09 16:00 | close | 1328 | 0.10 | 1.59788 | 1.62119 | 1.57519 | -4.60 | 30461.28 |
3967 | 2023.03.09 16:00 | close | 1327 | 0.10 | 1.59788 | 1.62045 | 1.57445 | -9.53 | 30451.75 |
3968 | 2023.03.09 16:00 | close | 1326 | 0.10 | 1.59788 | 1.62407 | 1.57807 | 14.60 | 30466.35 |
3969 | 2023.03.09 16:00 | close | 1325 | 0.10 | 1.59788 | 1.62365 | 1.57765 | 11.80 | 30478.15 |
3970 | 2023.03.09 16:00 | close | 1324 | 0.10 | 1.59788 | 1.62450 | 1.57850 | 18.37 | 30496.52 |
3971 | 2023.03.09 16:00 | close | 1323 | 0.10 | 1.59788 | 1.62089 | 1.57489 | -5.69 | 30490.83 |
3972 | 2023.03.09 16:00 | close | 1322 | 0.10 | 1.59788 | 1.62100 | 1.57500 | -4.95 | 30485.88 |
3973 | 2023.03.09 16:00 | close | 1321 | 0.10 | 1.59788 | 1.62199 | 1.57599 | 1.64 | 30487.52 |
3974 | 2023.03.09 16:00 | close | 1320 | 0.10 | 1.59788 | 1.62575 | 1.57975 | 26.70 | 30514.22 |
3975 | 2023.03.09 16:00 | close | 1319 | 0.10 | 1.59788 | 1.62476 | 1.57876 | 20.11 | 30534.33 |
3976 | 2023.03.09 16:00 | close | 1318 | 0.10 | 1.59788 | 1.62621 | 1.58021 | 30.07 | 30564.40 |
3977 | 2023.03.09 16:00 | close | 1317 | 0.10 | 1.59788 | 1.62612 | 1.58012 | 29.47 | 30593.88 |
3978 | 2023.03.09 16:00 | close | 1316 | 0.10 | 1.59788 | 1.62328 | 1.57728 | 10.54 | 30604.42 |
3979 | 2023.03.09 16:00 | close | 1315 | 0.10 | 1.59788 | 1.61713 | 1.57113 | -30.45 | 30573.97 |
3980 | 2023.03.09 16:00 | close | 1314 | 0.10 | 1.59788 | 1.61594 | 1.56994 | -38.38 | 30535.60 |
3981 | 2023.03.09 16:00 | close | 1313 | 0.10 | 1.59788 | 1.61134 | 1.56534 | -69.04 | 30466.56 |
3982 | 2023.03.09 16:00 | close | 1312 | 0.10 | 1.59788 | 1.61225 | 1.56625 | -62.66 | 30403.90 |
3983 | 2023.03.09 16:00 | close | 1311 | 0.10 | 1.59788 | 1.61002 | 1.56402 | -77.52 | 30326.37 |
3984 | 2023.03.09 16:00 | close | 1310 | 0.10 | 1.59788 | 1.60711 | 1.56111 | -96.92 | 30229.45 |
3985 | 2023.03.09 16:00 | buy | 1329 | 0.10 | 1.59788 | 0.00000 | 0.00000 | ||
3986 | 2023.03.09 16:00 | modify | 1329 | 0.10 | 1.59788 | 1.57388 | 1.61988 | ||
3987 | 2023.03.09 20:00 | close | 1329 | 0.10 | 1.60538 | 1.57388 | 1.61988 | 49.98 | 30279.43 |
3988 | 2023.03.09 20:00 | sell | 1330 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
3989 | 2023.03.09 20:00 | modify | 1330 | 0.10 | 1.60538 | 1.62938 | 1.58338 | ||
3990 | 2023.03.10 00:00 | sell | 1331 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
3991 | 2023.03.10 00:00 | modify | 1331 | 0.10 | 1.60643 | 1.63043 | 1.58443 | ||
3992 | 2023.03.10 04:00 | sell | 1332 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
3993 | 2023.03.10 04:00 | modify | 1332 | 0.10 | 1.61051 | 1.63451 | 1.58851 | ||
3994 | 2023.03.10 08:00 | sell | 1333 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
3995 | 2023.03.10 08:00 | modify | 1333 | 0.10 | 1.60573 | 1.62973 | 1.58373 | ||
3996 | 2023.03.10 12:00 | sell | 1334 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
3997 | 2023.03.10 12:00 | modify | 1334 | 0.10 | 1.60682 | 1.63082 | 1.58482 | ||
3998 | 2023.03.10 16:00 | sell | 1335 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
3999 | 2023.03.10 16:00 | modify | 1335 | 0.10 | 1.61181 | 1.63581 | 1.58981 | ||
4000 | 2023.03.10 20:00 | sell | 1336 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
4001 | 2023.03.10 20:00 | modify | 1336 | 0.10 | 1.61636 | 1.64036 | 1.59436 | ||
4002 | 2023.03.12 20:00 | sell | 1337 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
4003 | 2023.03.12 20:00 | modify | 1337 | 0.10 | 1.61392 | 1.63792 | 1.59192 | ||
4004 | 2023.03.13 00:00 | sell | 1338 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
4005 | 2023.03.13 00:00 | modify | 1338 | 0.10 | 1.61013 | 1.63413 | 1.58813 | ||
4006 | 2023.03.13 04:00 | sell | 1339 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
4007 | 2023.03.13 04:00 | modify | 1339 | 0.10 | 1.60840 | 1.63240 | 1.58640 | ||
4008 | 2023.03.13 08:00 | sell | 1340 | 0.10 | 1.60687 | 0.00000 | 0.00000 | ||
4009 | 2023.03.13 08:00 | modify | 1340 | 0.10 | 1.60687 | 1.63087 | 1.58487 | ||
4010 | 2023.03.13 12:00 | sell | 1341 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
4011 | 2023.03.13 12:00 | modify | 1341 | 0.10 | 1.60661 | 1.63061 | 1.58461 | ||
4012 | 2023.03.13 16:00 | close | 1341 | 0.10 | 1.60593 | 1.63061 | 1.58461 | 4.53 | 30283.96 |
4013 | 2023.03.13 16:00 | close | 1340 | 0.10 | 1.60593 | 1.63087 | 1.58487 | 6.27 | 30290.23 |
4014 | 2023.03.13 16:00 | close | 1339 | 0.10 | 1.60593 | 1.63240 | 1.58640 | 16.46 | 30306.69 |
4015 | 2023.03.13 16:00 | close | 1338 | 0.10 | 1.60593 | 1.63413 | 1.58813 | 27.99 | 30334.68 |
4016 | 2023.03.13 16:00 | close | 1337 | 0.10 | 1.60593 | 1.63792 | 1.59192 | 53.55 | 30388.23 |
4017 | 2023.03.13 16:00 | close | 1336 | 0.10 | 1.60593 | 1.64036 | 1.59436 | 69.81 | 30458.05 |
4018 | 2023.03.13 16:00 | close | 1335 | 0.10 | 1.60593 | 1.63581 | 1.58981 | 39.49 | 30497.54 |
4019 | 2023.03.13 16:00 | close | 1334 | 0.10 | 1.60593 | 1.63082 | 1.58482 | 6.23 | 30503.77 |
4020 | 2023.03.13 16:00 | close | 1333 | 0.10 | 1.60593 | 1.62973 | 1.58373 | -1.03 | 30502.75 |
4021 | 2023.03.13 16:00 | close | 1332 | 0.10 | 1.60593 | 1.63451 | 1.58851 | 30.83 | 30533.58 |
4022 | 2023.03.13 16:00 | close | 1331 | 0.10 | 1.60593 | 1.63043 | 1.58443 | 3.63 | 30537.21 |
4023 | 2023.03.13 16:00 | close | 1330 | 0.10 | 1.60593 | 1.62938 | 1.58338 | -3.05 | 30534.16 |
4024 | 2023.03.13 16:00 | buy | 1342 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
4025 | 2023.03.13 16:00 | modify | 1342 | 0.10 | 1.60593 | 1.58193 | 1.62793 | ||
4026 | 2023.03.13 20:00 | buy | 1343 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
4027 | 2023.03.13 20:00 | modify | 1343 | 0.10 | 1.60956 | 1.58556 | 1.63156 | ||
4028 | 2023.03.14 00:00 | buy | 1344 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
4029 | 2023.03.14 00:00 | modify | 1344 | 0.10 | 1.61153 | 1.58753 | 1.63353 | ||
4030 | 2023.03.14 04:00 | close | 1344 | 0.10 | 1.61082 | 1.58753 | 1.63353 | -4.73 | 30529.43 |
4031 | 2023.03.14 04:00 | close | 1343 | 0.10 | 1.61082 | 1.58556 | 1.63156 | 7.77 | 30537.20 |
4032 | 2023.03.14 04:00 | close | 1342 | 0.10 | 1.61082 | 1.58193 | 1.62793 | 31.96 | 30569.15 |
4033 | 2023.03.14 04:00 | sell | 1345 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
4034 | 2023.03.14 04:00 | modify | 1345 | 0.10 | 1.61082 | 1.63482 | 1.58882 | ||
4035 | 2023.03.14 08:00 | close | 1345 | 0.10 | 1.60292 | 1.63482 | 1.58882 | 52.65 | 30621.80 |
4036 | 2023.03.14 08:00 | buy | 1346 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
4037 | 2023.03.14 08:00 | modify | 1346 | 0.10 | 1.60292 | 1.57892 | 1.62492 | ||
4038 | 2023.03.14 12:00 | buy | 1347 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
4039 | 2023.03.14 12:00 | modify | 1347 | 0.10 | 1.60878 | 1.58478 | 1.63078 | ||
4040 | 2023.03.14 16:00 | buy | 1348 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
4041 | 2023.03.14 16:00 | modify | 1348 | 0.10 | 1.60960 | 1.58560 | 1.63160 | ||
4042 | 2023.03.14 20:00 | buy | 1349 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
4043 | 2023.03.14 20:00 | modify | 1349 | 0.10 | 1.60707 | 1.58307 | 1.62907 | ||
4044 | 2023.03.15 00:00 | buy | 1350 | 0.10 | 1.60431 | 0.00000 | 0.00000 | ||
4045 | 2023.03.15 00:00 | modify | 1350 | 0.10 | 1.60431 | 1.58031 | 1.62631 | ||
4046 | 2023.03.15 04:00 | buy | 1351 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
4047 | 2023.03.15 04:00 | modify | 1351 | 0.10 | 1.60572 | 1.58172 | 1.62772 | ||
4048 | 2023.03.15 08:00 | buy | 1352 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
4049 | 2023.03.15 08:00 | modify | 1352 | 0.10 | 1.60839 | 1.58439 | 1.63039 | ||
4050 | 2023.03.15 12:00 | buy | 1353 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
4051 | 2023.03.15 12:00 | modify | 1353 | 0.10 | 1.59463 | 1.57063 | 1.61663 | ||
4052 | 2023.03.15 16:00 | s/l | 1348 | 0.10 | 1.58560 | 1.58560 | 1.63160 | -160.55 | 30461.25 |
4053 | 2023.03.15 16:00 | buy | 1354 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
4054 | 2023.03.15 16:00 | modify | 1354 | 0.10 | 1.59386 | 1.56986 | 1.61586 | ||
4055 | 2023.03.15 20:00 | buy | 1355 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
4056 | 2023.03.15 20:00 | modify | 1355 | 0.10 | 1.59867 | 1.57467 | 1.62067 | ||
4057 | 2023.03.16 00:00 | buy | 1356 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
4058 | 2023.03.16 00:00 | modify | 1356 | 0.10 | 1.59926 | 1.57526 | 1.62126 | ||
4059 | 2023.03.16 04:00 | buy | 1357 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
4060 | 2023.03.16 04:00 | modify | 1357 | 0.10 | 1.59905 | 1.57505 | 1.62105 | ||
4061 | 2023.03.16 08:00 | buy | 1358 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
4062 | 2023.03.16 08:00 | modify | 1358 | 0.10 | 1.59592 | 1.57192 | 1.61792 | ||
4063 | 2023.03.16 12:00 | buy | 1359 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
4064 | 2023.03.16 12:00 | modify | 1359 | 0.10 | 1.59657 | 1.57257 | 1.61857 | ||
4065 | 2023.03.16 16:00 | buy | 1360 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
4066 | 2023.03.16 16:00 | modify | 1360 | 0.10 | 1.59712 | 1.57312 | 1.61912 | ||
4067 | 2023.03.16 20:00 | buy | 1361 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
4068 | 2023.03.16 20:00 | modify | 1361 | 0.10 | 1.59478 | 1.57078 | 1.61678 | ||
4069 | 2023.03.17 00:00 | buy | 1362 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
4070 | 2023.03.17 00:00 | modify | 1362 | 0.10 | 1.59308 | 1.56908 | 1.61508 | ||
4071 | 2023.03.17 04:00 | buy | 1363 | 0.10 | 1.58696 | 0.00000 | 0.00000 | ||
4072 | 2023.03.17 04:00 | modify | 1363 | 0.10 | 1.58696 | 1.56296 | 1.60896 | ||
4073 | 2023.03.17 08:00 | buy | 1364 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
4074 | 2023.03.17 08:00 | modify | 1364 | 0.10 | 1.58886 | 1.56486 | 1.61086 | ||
4075 | 2023.03.17 12:00 | buy | 1365 | 0.10 | 1.58819 | 0.00000 | 0.00000 | ||
4076 | 2023.03.17 12:00 | modify | 1365 | 0.10 | 1.58819 | 1.56419 | 1.61019 | ||
4077 | 2023.03.17 16:00 | buy | 1366 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
4078 | 2023.03.17 16:00 | modify | 1366 | 0.10 | 1.59342 | 1.56942 | 1.61542 | ||
4079 | 2023.03.17 20:00 | buy | 1367 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
4080 | 2023.03.17 20:00 | modify | 1367 | 0.10 | 1.59247 | 1.56847 | 1.61447 | ||
4081 | 2023.03.19 20:00 | buy | 1368 | 0.10 | 1.59056 | 0.00000 | 0.00000 | ||
4082 | 2023.03.19 20:00 | modify | 1368 | 0.10 | 1.59056 | 1.56656 | 1.61256 | ||
4083 | 2023.03.20 00:00 | buy | 1369 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
4084 | 2023.03.20 00:00 | modify | 1369 | 0.10 | 1.59135 | 1.56735 | 1.61335 | ||
4085 | 2023.03.20 04:00 | buy | 1370 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
4086 | 2023.03.20 04:00 | modify | 1370 | 0.10 | 1.59435 | 1.57035 | 1.61635 | ||
4087 | 2023.03.20 08:00 | buy | 1371 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
4088 | 2023.03.20 08:00 | modify | 1371 | 0.10 | 1.59301 | 1.56901 | 1.61501 | ||
4089 | 2023.03.20 12:00 | buy | 1372 | 0.10 | 1.59941 | 0.00000 | 0.00000 | ||
4090 | 2023.03.20 12:00 | modify | 1372 | 0.10 | 1.59941 | 1.57541 | 1.62141 | ||
4091 | 2023.03.20 16:00 | buy | 1373 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
4092 | 2023.03.20 16:00 | modify | 1373 | 0.10 | 1.59802 | 1.57402 | 1.62002 | ||
4093 | 2023.03.20 20:00 | buy | 1374 | 0.10 | 1.59634 | 0.00000 | 0.00000 | ||
4094 | 2023.03.20 20:00 | modify | 1374 | 0.10 | 1.59634 | 1.57234 | 1.61834 | ||
4095 | 2023.03.21 12:00 | t/p | 1363 | 0.10 | 1.60896 | 1.56296 | 1.60896 | 145.32 | 30606.57 |
4096 | 2023.03.21 12:00 | t/p | 1364 | 0.10 | 1.61086 | 1.56486 | 1.61086 | 145.33 | 30751.90 |
4097 | 2023.03.21 12:00 | t/p | 1365 | 0.10 | 1.61019 | 1.56419 | 1.61019 | 145.33 | 30897.23 |
4098 | 2023.03.21 12:00 | t/p | 1368 | 0.10 | 1.61256 | 1.56656 | 1.61256 | 145.32 | 31042.56 |
4099 | 2023.03.21 12:00 | close | 1374 | 0.10 | 1.61279 | 1.57234 | 1.61834 | 108.99 | 31151.54 |
4100 | 2023.03.21 12:00 | close | 1373 | 0.10 | 1.61279 | 1.57402 | 1.62002 | 97.79 | 31249.33 |
4101 | 2023.03.21 12:00 | close | 1372 | 0.10 | 1.61279 | 1.57541 | 1.62141 | 88.53 | 31337.85 |
4102 | 2023.03.21 12:00 | close | 1371 | 0.10 | 1.61279 | 1.56901 | 1.61501 | 131.18 | 31469.03 |
4103 | 2023.03.21 12:00 | close | 1370 | 0.10 | 1.61279 | 1.57035 | 1.61635 | 122.25 | 31591.28 |
4104 | 2023.03.21 12:00 | close | 1369 | 0.10 | 1.61279 | 1.56735 | 1.61335 | 142.24 | 31733.51 |
4105 | 2023.03.21 12:00 | close | 1367 | 0.10 | 1.61279 | 1.56847 | 1.61447 | 134.14 | 31867.66 |
4106 | 2023.03.21 12:00 | close | 1366 | 0.10 | 1.61279 | 1.56942 | 1.61542 | 127.81 | 31995.47 |
4107 | 2023.03.21 12:00 | close | 1362 | 0.10 | 1.61279 | 1.56908 | 1.61508 | 130.07 | 32125.54 |
4108 | 2023.03.21 12:00 | close | 1361 | 0.10 | 1.61279 | 1.57078 | 1.61678 | 118.11 | 32243.65 |
4109 | 2023.03.21 12:00 | close | 1360 | 0.10 | 1.61279 | 1.57312 | 1.61912 | 102.52 | 32346.17 |
4110 | 2023.03.21 12:00 | close | 1359 | 0.10 | 1.61279 | 1.57257 | 1.61857 | 106.19 | 32452.36 |
4111 | 2023.03.21 12:00 | close | 1358 | 0.10 | 1.61279 | 1.57192 | 1.61792 | 110.52 | 32562.87 |
4112 | 2023.03.21 12:00 | close | 1357 | 0.10 | 1.61279 | 1.57505 | 1.62105 | 89.66 | 32652.53 |
4113 | 2023.03.21 12:00 | close | 1356 | 0.10 | 1.61279 | 1.57526 | 1.62126 | 88.26 | 32740.79 |
4114 | 2023.03.21 12:00 | close | 1355 | 0.10 | 1.61279 | 1.57467 | 1.62067 | 90.29 | 32831.08 |
4115 | 2023.03.21 12:00 | close | 1354 | 0.10 | 1.61279 | 1.56986 | 1.61586 | 122.34 | 32953.41 |
4116 | 2023.03.21 12:00 | close | 1353 | 0.10 | 1.61279 | 1.57063 | 1.61663 | 117.21 | 33070.62 |
4117 | 2023.03.21 12:00 | close | 1352 | 0.10 | 1.61279 | 1.58439 | 1.63039 | 25.52 | 33096.14 |
4118 | 2023.03.21 12:00 | close | 1351 | 0.10 | 1.61279 | 1.58172 | 1.62772 | 43.31 | 33139.44 |
4119 | 2023.03.21 12:00 | close | 1350 | 0.10 | 1.61279 | 1.58031 | 1.62631 | 52.71 | 33192.15 |
4120 | 2023.03.21 12:00 | close | 1349 | 0.10 | 1.61279 | 1.58307 | 1.62907 | 33.68 | 33225.83 |
4121 | 2023.03.21 12:00 | close | 1347 | 0.10 | 1.61279 | 1.58478 | 1.63078 | 22.28 | 33248.12 |
4122 | 2023.03.21 12:00 | close | 1346 | 0.10 | 1.61279 | 1.57892 | 1.62492 | 61.33 | 33309.45 |
4123 | 2023.03.21 12:00 | sell | 1375 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
4124 | 2023.03.21 12:00 | modify | 1375 | 0.10 | 1.61279 | 1.63679 | 1.59079 | ||
4125 | 2023.03.21 16:00 | sell | 1376 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
4126 | 2023.03.21 16:00 | modify | 1376 | 0.10 | 1.61892 | 1.64292 | 1.59692 | ||
4127 | 2023.03.21 20:00 | sell | 1377 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
4128 | 2023.03.21 20:00 | modify | 1377 | 0.10 | 1.61461 | 1.63861 | 1.59261 | ||
4129 | 2023.03.22 00:00 | sell | 1378 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
4130 | 2023.03.22 00:00 | modify | 1378 | 0.10 | 1.61290 | 1.63690 | 1.59090 | ||
4131 | 2023.03.22 04:00 | sell | 1379 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
4132 | 2023.03.22 04:00 | modify | 1379 | 0.10 | 1.60945 | 1.63345 | 1.58745 | ||
4133 | 2023.03.22 08:00 | close | 1379 | 0.10 | 1.60868 | 1.63345 | 1.58745 | 5.13 | 33314.58 |
4134 | 2023.03.22 08:00 | close | 1378 | 0.10 | 1.60868 | 1.63690 | 1.59090 | 28.12 | 33342.70 |
4135 | 2023.03.22 08:00 | close | 1377 | 0.10 | 1.60868 | 1.63861 | 1.59261 | 39.82 | 33382.52 |
4136 | 2023.03.22 08:00 | close | 1376 | 0.10 | 1.60868 | 1.64292 | 1.59692 | 68.55 | 33451.08 |
4137 | 2023.03.22 08:00 | close | 1375 | 0.10 | 1.60868 | 1.63679 | 1.59079 | 27.69 | 33478.77 |
4138 | 2023.03.22 08:00 | buy | 1380 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
4139 | 2023.03.22 08:00 | modify | 1380 | 0.10 | 1.60868 | 1.58468 | 1.63068 | ||
4140 | 2023.03.22 12:00 | close | 1380 | 0.10 | 1.61467 | 1.58468 | 1.63068 | 39.91 | 33518.68 |
4141 | 2023.03.22 12:00 | sell | 1381 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
4142 | 2023.03.22 12:00 | modify | 1381 | 0.10 | 1.61467 | 1.63867 | 1.59267 | ||
4143 | 2023.03.22 16:00 | sell | 1382 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
4144 | 2023.03.22 16:00 | modify | 1382 | 0.10 | 1.61410 | 1.63810 | 1.59210 | ||
4145 | 2023.03.22 20:00 | sell | 1383 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
4146 | 2023.03.22 20:00 | modify | 1383 | 0.10 | 1.62461 | 1.64861 | 1.60261 | ||
4147 | 2023.03.23 00:00 | sell | 1384 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
4148 | 2023.03.23 00:00 | modify | 1384 | 0.10 | 1.62277 | 1.64677 | 1.60077 | ||
4149 | 2023.03.23 04:00 | sell | 1385 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
4150 | 2023.03.23 04:00 | modify | 1385 | 0.10 | 1.61958 | 1.64358 | 1.59758 | ||
4151 | 2023.03.23 08:00 | sell | 1386 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
4152 | 2023.03.23 08:00 | modify | 1386 | 0.10 | 1.61884 | 1.64284 | 1.59684 | ||
4153 | 2023.03.23 12:00 | sell | 1387 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
4154 | 2023.03.23 12:00 | modify | 1387 | 0.10 | 1.61804 | 1.64204 | 1.59604 | ||
4155 | 2023.03.23 16:00 | sell | 1388 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
4156 | 2023.03.23 16:00 | modify | 1388 | 0.10 | 1.62073 | 1.64473 | 1.59873 | ||
4157 | 2023.03.23 20:00 | sell | 1389 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
4158 | 2023.03.23 20:00 | modify | 1389 | 0.10 | 1.62150 | 1.64550 | 1.59950 | ||
4159 | 2023.03.24 00:00 | sell | 1390 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
4160 | 2023.03.24 00:00 | modify | 1390 | 0.10 | 1.62153 | 1.64553 | 1.59953 | ||
4161 | 2023.03.24 04:00 | sell | 1391 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
4162 | 2023.03.24 04:00 | modify | 1391 | 0.10 | 1.62027 | 1.64427 | 1.59827 | ||
4163 | 2023.03.24 08:00 | sell | 1392 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
4164 | 2023.03.24 08:00 | modify | 1392 | 0.10 | 1.61879 | 1.64279 | 1.59679 | ||
4165 | 2023.03.24 12:00 | close | 1392 | 0.10 | 1.61831 | 1.64279 | 1.59679 | 3.20 | 33521.88 |
4166 | 2023.03.24 12:00 | close | 1391 | 0.10 | 1.61831 | 1.64427 | 1.59827 | 13.06 | 33534.94 |
4167 | 2023.03.24 12:00 | close | 1390 | 0.10 | 1.61831 | 1.64553 | 1.59953 | 21.46 | 33556.40 |
4168 | 2023.03.24 12:00 | close | 1389 | 0.10 | 1.61831 | 1.64550 | 1.59950 | 21.56 | 33577.96 |
4169 | 2023.03.24 12:00 | close | 1388 | 0.10 | 1.61831 | 1.64473 | 1.59873 | 16.43 | 33594.40 |
4170 | 2023.03.24 12:00 | close | 1387 | 0.10 | 1.61831 | 1.64204 | 1.59604 | -1.50 | 33592.90 |
4171 | 2023.03.24 12:00 | close | 1386 | 0.10 | 1.61831 | 1.64284 | 1.59684 | 3.83 | 33596.73 |
4172 | 2023.03.24 12:00 | close | 1385 | 0.10 | 1.61831 | 1.64358 | 1.59758 | 8.76 | 33605.50 |
4173 | 2023.03.24 12:00 | close | 1384 | 0.10 | 1.61831 | 1.64677 | 1.60077 | 30.03 | 33635.53 |
4174 | 2023.03.24 12:00 | close | 1383 | 0.10 | 1.61831 | 1.64861 | 1.60261 | 43.20 | 33678.73 |
4175 | 2023.03.24 12:00 | close | 1382 | 0.10 | 1.61831 | 1.63810 | 1.59210 | -26.85 | 33651.89 |
4176 | 2023.03.24 12:00 | close | 1381 | 0.10 | 1.61831 | 1.63867 | 1.59267 | -23.05 | 33628.84 |
4177 | 2023.03.24 12:00 | buy | 1393 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
4178 | 2023.03.24 12:00 | modify | 1393 | 0.10 | 1.61831 | 1.59431 | 1.64031 | ||
4179 | 2023.03.24 16:00 | close | 1393 | 0.10 | 1.62004 | 1.59431 | 1.64031 | 11.53 | 33640.37 |
4180 | 2023.03.24 16:00 | sell | 1394 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
4181 | 2023.03.24 16:00 | modify | 1394 | 0.10 | 1.62004 | 1.64404 | 1.59804 | ||
4182 | 2023.03.24 20:00 | sell | 1395 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
4183 | 2023.03.24 20:00 | modify | 1395 | 0.10 | 1.61823 | 1.64223 | 1.59623 | ||
4184 | 2023.03.26 20:00 | sell | 1396 | 0.10 | 1.61875 | 0.00000 | 0.00000 | ||
4185 | 2023.03.26 20:00 | modify | 1396 | 0.10 | 1.61875 | 1.64275 | 1.59675 | ||
4186 | 2023.03.27 00:00 | sell | 1397 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
4187 | 2023.03.27 00:00 | modify | 1397 | 0.10 | 1.61938 | 1.64338 | 1.59738 | ||
4188 | 2023.03.27 04:00 | sell | 1398 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
4189 | 2023.03.27 04:00 | modify | 1398 | 0.10 | 1.61784 | 1.64184 | 1.59584 | ||
4190 | 2023.03.27 08:00 | sell | 1399 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
4191 | 2023.03.27 08:00 | modify | 1399 | 0.10 | 1.61900 | 1.64300 | 1.59700 | ||
4192 | 2023.03.27 12:00 | sell | 1400 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
4193 | 2023.03.27 12:00 | modify | 1400 | 0.10 | 1.61979 | 1.64379 | 1.59779 | ||
4194 | 2023.03.27 16:00 | sell | 1401 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
4195 | 2023.03.27 16:00 | modify | 1401 | 0.10 | 1.62405 | 1.64805 | 1.60205 | ||
4196 | 2023.03.27 20:00 | sell | 1402 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
4197 | 2023.03.27 20:00 | modify | 1402 | 0.10 | 1.62368 | 1.64768 | 1.60168 | ||
4198 | 2023.03.28 00:00 | sell | 1403 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
4199 | 2023.03.28 00:00 | modify | 1403 | 0.10 | 1.62271 | 1.64671 | 1.60071 | ||
4200 | 2023.03.28 04:00 | close | 1403 | 0.10 | 1.61649 | 1.64671 | 1.60071 | 41.46 | 33681.83 |
4201 | 2023.03.28 04:00 | close | 1402 | 0.10 | 1.61649 | 1.64768 | 1.60168 | 48.22 | 33730.05 |
4202 | 2023.03.28 04:00 | close | 1401 | 0.10 | 1.61649 | 1.64805 | 1.60205 | 50.69 | 33780.75 |
4203 | 2023.03.28 04:00 | close | 1400 | 0.10 | 1.61649 | 1.64379 | 1.59779 | 22.29 | 33803.04 |
4204 | 2023.03.28 04:00 | close | 1399 | 0.10 | 1.61649 | 1.64300 | 1.59700 | 17.03 | 33820.07 |
4205 | 2023.03.28 04:00 | close | 1398 | 0.10 | 1.61649 | 1.64184 | 1.59584 | 9.30 | 33829.38 |
4206 | 2023.03.28 04:00 | close | 1397 | 0.10 | 1.61649 | 1.64338 | 1.59738 | 19.56 | 33848.94 |
4207 | 2023.03.28 04:00 | close | 1396 | 0.10 | 1.61649 | 1.64275 | 1.59675 | 15.67 | 33864.61 |
4208 | 2023.03.28 04:00 | close | 1395 | 0.10 | 1.61649 | 1.64223 | 1.59623 | 12.21 | 33876.81 |
4209 | 2023.03.28 04:00 | close | 1394 | 0.10 | 1.61649 | 1.64404 | 1.59804 | 24.27 | 33901.08 |
4210 | 2023.03.28 04:00 | buy | 1404 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
4211 | 2023.03.28 04:00 | modify | 1404 | 0.10 | 1.61649 | 1.59249 | 1.63849 | ||
4212 | 2023.03.28 08:00 | buy | 1405 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
4213 | 2023.03.28 08:00 | modify | 1405 | 0.10 | 1.61979 | 1.59579 | 1.64179 | ||
4214 | 2023.03.28 12:00 | close | 1405 | 0.10 | 1.62123 | 1.59579 | 1.64179 | 9.60 | 33910.68 |
4215 | 2023.03.28 12:00 | close | 1404 | 0.10 | 1.62123 | 1.59249 | 1.63849 | 31.59 | 33942.27 |
4216 | 2023.03.28 12:00 | sell | 1406 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
4217 | 2023.03.28 12:00 | modify | 1406 | 0.10 | 1.62123 | 1.64523 | 1.59923 | ||
4218 | 2023.03.28 16:00 | close | 1406 | 0.10 | 1.61676 | 1.64523 | 1.59923 | 29.79 | 33972.06 |
4219 | 2023.03.28 16:00 | buy | 1407 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
4220 | 2023.03.28 16:00 | modify | 1407 | 0.10 | 1.61676 | 1.59276 | 1.63876 | ||
4221 | 2023.03.28 20:00 | buy | 1408 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
4222 | 2023.03.28 20:00 | modify | 1408 | 0.10 | 1.61781 | 1.59381 | 1.63981 | ||
4223 | 2023.03.29 00:00 | buy | 1409 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
4224 | 2023.03.29 00:00 | modify | 1409 | 0.10 | 1.61651 | 1.59251 | 1.63851 | ||
4225 | 2023.03.29 04:00 | close | 1409 | 0.10 | 1.61784 | 1.59251 | 1.63851 | 8.87 | 33980.93 |
4226 | 2023.03.29 04:00 | close | 1408 | 0.10 | 1.61784 | 1.59381 | 1.63981 | -0.43 | 33980.49 |
4227 | 2023.03.29 04:00 | close | 1407 | 0.10 | 1.61784 | 1.59276 | 1.63876 | 6.57 | 33987.06 |
4228 | 2023.03.29 04:00 | sell | 1410 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
4229 | 2023.03.29 04:00 | modify | 1410 | 0.10 | 1.61784 | 1.64184 | 1.59584 | ||
4230 | 2023.03.29 08:00 | sell | 1411 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
4231 | 2023.03.29 08:00 | modify | 1411 | 0.10 | 1.62397 | 1.64797 | 1.60197 | ||
4232 | 2023.03.29 12:00 | sell | 1412 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
4233 | 2023.03.29 12:00 | modify | 1412 | 0.10 | 1.62579 | 1.64979 | 1.60379 | ||
4234 | 2023.03.29 16:00 | sell | 1413 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
4235 | 2023.03.29 16:00 | modify | 1413 | 0.10 | 1.62069 | 1.64469 | 1.59869 | ||
4236 | 2023.03.29 20:00 | sell | 1414 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
4237 | 2023.03.29 20:00 | modify | 1414 | 0.10 | 1.62251 | 1.64651 | 1.60051 | ||
4238 | 2023.03.30 00:00 | sell | 1415 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
4239 | 2023.03.30 00:00 | modify | 1415 | 0.10 | 1.62264 | 1.64664 | 1.60064 | ||
4240 | 2023.03.30 04:00 | sell | 1416 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
4241 | 2023.03.30 04:00 | modify | 1416 | 0.10 | 1.62172 | 1.64572 | 1.59972 | ||
4242 | 2023.03.30 08:00 | close | 1416 | 0.10 | 1.61740 | 1.64572 | 1.59972 | 28.79 | 34015.85 |
4243 | 2023.03.30 08:00 | close | 1415 | 0.10 | 1.61740 | 1.64664 | 1.60064 | 34.92 | 34050.77 |
4244 | 2023.03.30 08:00 | close | 1414 | 0.10 | 1.61740 | 1.64651 | 1.60051 | 34.96 | 34085.73 |
4245 | 2023.03.30 08:00 | close | 1413 | 0.10 | 1.61740 | 1.64469 | 1.59869 | 22.83 | 34108.56 |
4246 | 2023.03.30 08:00 | close | 1412 | 0.10 | 1.61740 | 1.64979 | 1.60379 | 56.82 | 34165.38 |
4247 | 2023.03.30 08:00 | close | 1411 | 0.10 | 1.61740 | 1.64797 | 1.60197 | 44.69 | 34210.07 |
4248 | 2023.03.30 08:00 | close | 1410 | 0.10 | 1.61740 | 1.64184 | 1.59584 | 3.84 | 34213.91 |
4249 | 2023.03.30 08:00 | buy | 1417 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
4250 | 2023.03.30 08:00 | modify | 1417 | 0.10 | 1.61740 | 1.59340 | 1.63940 | ||
4251 | 2023.03.30 12:00 | close | 1417 | 0.10 | 1.62421 | 1.59340 | 1.63940 | 45.38 | 34259.29 |
4252 | 2023.03.30 12:00 | sell | 1418 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
4253 | 2023.03.30 12:00 | modify | 1418 | 0.10 | 1.62421 | 1.64821 | 1.60221 | ||
4254 | 2023.03.30 16:00 | sell | 1419 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
4255 | 2023.03.30 16:00 | modify | 1419 | 0.10 | 1.62638 | 1.65038 | 1.60438 | ||
4256 | 2023.03.30 20:00 | sell | 1420 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
4257 | 2023.03.30 20:00 | modify | 1420 | 0.10 | 1.62505 | 1.64905 | 1.60305 | ||
4258 | 2023.03.31 00:00 | sell | 1421 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
4259 | 2023.03.31 00:00 | modify | 1421 | 0.10 | 1.62365 | 1.64765 | 1.60165 | ||
4260 | 2023.03.31 04:00 | close | 1421 | 0.10 | 1.62353 | 1.64765 | 1.60165 | 0.80 | 34260.09 |
4261 | 2023.03.31 04:00 | close | 1420 | 0.10 | 1.62353 | 1.64905 | 1.60305 | 10.43 | 34270.52 |
4262 | 2023.03.31 04:00 | close | 1419 | 0.10 | 1.62353 | 1.65038 | 1.60438 | 19.29 | 34289.82 |
4263 | 2023.03.31 04:00 | close | 1418 | 0.10 | 1.62353 | 1.64821 | 1.60221 | 4.83 | 34294.65 |
4264 | 2023.03.31 04:00 | buy | 1422 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
4265 | 2023.03.31 04:00 | modify | 1422 | 0.10 | 1.62353 | 1.59953 | 1.64553 | ||
4266 | 2023.03.31 08:00 | close | 1422 | 0.10 | 1.62936 | 1.59953 | 1.64553 | 38.85 | 34333.50 |
4267 | 2023.03.31 08:00 | sell | 1423 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
4268 | 2023.03.31 08:00 | modify | 1423 | 0.10 | 1.62936 | 1.65336 | 1.60736 | ||
4269 | 2023.03.31 12:00 | sell | 1424 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
4270 | 2023.03.31 12:00 | modify | 1424 | 0.10 | 1.62525 | 1.64925 | 1.60325 | ||
4271 | 2023.03.31 16:00 | close | 1424 | 0.10 | 1.62212 | 1.64925 | 1.60325 | 20.86 | 34354.36 |
4272 | 2023.03.31 16:00 | close | 1423 | 0.10 | 1.62212 | 1.65336 | 1.60736 | 48.26 | 34402.62 |
4273 | 2023.03.31 16:00 | buy | 1425 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
4274 | 2023.03.31 16:00 | modify | 1425 | 0.10 | 1.62212 | 1.59812 | 1.64412 | ||
4275 | 2023.03.31 20:00 | buy | 1426 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
4276 | 2023.03.31 20:00 | modify | 1426 | 0.10 | 1.62265 | 1.59865 | 1.64465 | ||
4277 | 2023.04.02 20:00 | buy | 1427 | 0.10 | 1.61865 | 0.00000 | 0.00000 | ||
4278 | 2023.04.02 20:00 | modify | 1427 | 0.10 | 1.61865 | 1.59465 | 1.64065 | ||
4279 | 2023.04.03 00:00 | buy | 1428 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
4280 | 2023.04.03 00:00 | modify | 1428 | 0.10 | 1.62259 | 1.59859 | 1.64459 | ||
4281 | 2023.04.03 04:00 | buy | 1429 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
4282 | 2023.04.03 04:00 | modify | 1429 | 0.10 | 1.61964 | 1.59564 | 1.64164 | ||
4283 | 2023.04.03 08:00 | buy | 1430 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
4284 | 2023.04.03 08:00 | modify | 1430 | 0.10 | 1.61910 | 1.59510 | 1.64110 | ||
4285 | 2023.04.03 12:00 | buy | 1431 | 0.10 | 1.60864 | 0.00000 | 0.00000 | ||
4286 | 2023.04.03 12:00 | modify | 1431 | 0.10 | 1.60864 | 1.58464 | 1.63064 | ||
4287 | 2023.04.03 16:00 | buy | 1432 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
4288 | 2023.04.03 16:00 | modify | 1432 | 0.10 | 1.60588 | 1.58188 | 1.62788 | ||
4289 | 2023.04.03 20:00 | buy | 1433 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
4290 | 2023.04.03 20:00 | modify | 1433 | 0.10 | 1.60669 | 1.58269 | 1.62869 | ||
4291 | 2023.04.04 00:00 | buy | 1434 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
4292 | 2023.04.04 00:00 | modify | 1434 | 0.10 | 1.60743 | 1.58343 | 1.62943 | ||
4293 | 2023.04.04 04:00 | buy | 1435 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
4294 | 2023.04.04 04:00 | modify | 1435 | 0.10 | 1.60639 | 1.58239 | 1.62839 | ||
4295 | 2023.04.04 08:00 | buy | 1436 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
4296 | 2023.04.04 08:00 | modify | 1436 | 0.10 | 1.61750 | 1.59350 | 1.63950 | ||
4297 | 2023.04.04 12:00 | buy | 1437 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
4298 | 2023.04.04 12:00 | modify | 1437 | 0.10 | 1.61482 | 1.59082 | 1.63682 | ||
4299 | 2023.04.04 16:00 | close | 1437 | 0.10 | 1.62405 | 1.59082 | 1.63682 | 61.51 | 34464.13 |
4300 | 2023.04.04 16:00 | close | 1436 | 0.10 | 1.62405 | 1.59350 | 1.63950 | 43.65 | 34507.78 |
4301 | 2023.04.04 16:00 | close | 1435 | 0.10 | 1.62405 | 1.58239 | 1.62839 | 117.68 | 34625.46 |
4302 | 2023.04.04 16:00 | close | 1434 | 0.10 | 1.62405 | 1.58343 | 1.62943 | 110.75 | 34736.21 |
4303 | 2023.04.04 16:00 | close | 1433 | 0.10 | 1.62405 | 1.58269 | 1.62869 | 115.05 | 34851.26 |
4304 | 2023.04.04 16:00 | close | 1432 | 0.10 | 1.62405 | 1.58188 | 1.62788 | 120.45 | 34971.70 |
4305 | 2023.04.04 16:00 | close | 1431 | 0.10 | 1.62405 | 1.58464 | 1.63064 | 102.06 | 35073.76 |
4306 | 2023.04.04 16:00 | close | 1430 | 0.10 | 1.62405 | 1.59510 | 1.64110 | 32.36 | 35106.12 |
4307 | 2023.04.04 16:00 | close | 1429 | 0.10 | 1.62405 | 1.59564 | 1.64164 | 28.76 | 35134.87 |
4308 | 2023.04.04 16:00 | close | 1428 | 0.10 | 1.62405 | 1.59859 | 1.64459 | 9.10 | 35143.97 |
4309 | 2023.04.04 16:00 | close | 1427 | 0.10 | 1.62405 | 1.59465 | 1.64065 | 34.72 | 35178.69 |
4310 | 2023.04.04 16:00 | close | 1426 | 0.10 | 1.62405 | 1.59865 | 1.64465 | 8.06 | 35186.75 |
4311 | 2023.04.04 16:00 | close | 1425 | 0.10 | 1.62405 | 1.59812 | 1.64412 | 11.59 | 35198.34 |
4312 | 2023.04.04 16:00 | sell | 1438 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
4313 | 2023.04.04 16:00 | modify | 1438 | 0.10 | 1.62405 | 1.64805 | 1.60205 | ||
4314 | 2023.04.04 20:00 | sell | 1439 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
4315 | 2023.04.04 20:00 | modify | 1439 | 0.10 | 1.62307 | 1.64707 | 1.60107 | ||
4316 | 2023.04.05 00:00 | close | 1439 | 0.10 | 1.62130 | 1.64707 | 1.60107 | 12.09 | 35210.44 |
4317 | 2023.04.05 00:00 | close | 1438 | 0.10 | 1.62130 | 1.64805 | 1.60205 | 18.63 | 35229.07 |
4318 | 2023.04.05 00:00 | buy | 1440 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
4319 | 2023.04.05 00:00 | modify | 1440 | 0.10 | 1.62130 | 1.59730 | 1.64330 | ||
4320 | 2023.04.05 04:00 | buy | 1441 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
4321 | 2023.04.05 04:00 | modify | 1441 | 0.10 | 1.62282 | 1.59882 | 1.64482 | ||
4322 | 2023.04.05 08:00 | close | 1441 | 0.10 | 1.63157 | 1.59882 | 1.64482 | 58.31 | 35287.38 |
4323 | 2023.04.05 08:00 | close | 1440 | 0.10 | 1.63157 | 1.59730 | 1.64330 | 68.44 | 35355.82 |
4324 | 2023.04.05 08:00 | sell | 1442 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
4325 | 2023.04.05 08:00 | modify | 1442 | 0.10 | 1.63157 | 1.65557 | 1.60957 | ||
4326 | 2023.04.05 12:00 | sell | 1443 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
4327 | 2023.04.05 12:00 | modify | 1443 | 0.10 | 1.63351 | 1.65751 | 1.61151 | ||
4328 | 2023.04.05 16:00 | close | 1443 | 0.10 | 1.62308 | 1.65751 | 1.61151 | 69.51 | 35425.33 |
4329 | 2023.04.05 16:00 | close | 1442 | 0.10 | 1.62308 | 1.65557 | 1.60957 | 56.58 | 35481.91 |
4330 | 2023.04.05 16:00 | buy | 1444 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
4331 | 2023.04.05 16:00 | modify | 1444 | 0.10 | 1.62308 | 1.59908 | 1.64508 | ||
4332 | 2023.04.05 20:00 | buy | 1445 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
4333 | 2023.04.05 20:00 | modify | 1445 | 0.10 | 1.62287 | 1.59887 | 1.64487 | ||
4334 | 2023.04.06 00:00 | buy | 1446 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
4335 | 2023.04.06 00:00 | modify | 1446 | 0.10 | 1.62365 | 1.59965 | 1.64565 | ||
4336 | 2023.04.06 04:00 | close | 1446 | 0.10 | 1.62556 | 1.59965 | 1.64565 | 12.73 | 35494.64 |
4337 | 2023.04.06 04:00 | close | 1445 | 0.10 | 1.62556 | 1.59887 | 1.64487 | 16.03 | 35510.67 |
4338 | 2023.04.06 04:00 | close | 1444 | 0.10 | 1.62556 | 1.59908 | 1.64508 | 14.63 | 35525.30 |
4339 | 2023.04.06 04:00 | sell | 1447 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
4340 | 2023.04.06 04:00 | modify | 1447 | 0.10 | 1.62556 | 1.64956 | 1.60356 | ||
4341 | 2023.04.06 08:00 | sell | 1448 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
4342 | 2023.04.06 08:00 | modify | 1448 | 0.10 | 1.62579 | 1.64979 | 1.60379 | ||
4343 | 2023.04.06 12:00 | sell | 1449 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
4344 | 2023.04.06 12:00 | modify | 1449 | 0.10 | 1.63039 | 1.65439 | 1.60839 | ||
4345 | 2023.04.06 16:00 | sell | 1450 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
4346 | 2023.04.06 16:00 | modify | 1450 | 0.10 | 1.63720 | 1.66120 | 1.61520 | ||
4347 | 2023.04.06 20:00 | sell | 1451 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
4348 | 2023.04.06 20:00 | modify | 1451 | 0.10 | 1.63696 | 1.66096 | 1.61496 | ||
4349 | 2023.04.07 00:00 | sell | 1452 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
4350 | 2023.04.07 00:00 | modify | 1452 | 0.10 | 1.63592 | 1.65992 | 1.61392 | ||
4351 | 2023.04.07 04:00 | sell | 1453 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
4352 | 2023.04.07 04:00 | modify | 1453 | 0.10 | 1.63428 | 1.65828 | 1.61228 | ||
4353 | 2023.04.07 08:00 | close | 1453 | 0.10 | 1.63403 | 1.65828 | 1.61228 | 1.67 | 35526.97 |
4354 | 2023.04.07 08:00 | close | 1452 | 0.10 | 1.63403 | 1.65992 | 1.61392 | 12.60 | 35539.57 |
4355 | 2023.04.07 08:00 | close | 1451 | 0.10 | 1.63403 | 1.66096 | 1.61496 | 19.83 | 35559.40 |
4356 | 2023.04.07 08:00 | close | 1450 | 0.10 | 1.63403 | 1.66120 | 1.61520 | 21.43 | 35580.83 |
4357 | 2023.04.07 08:00 | close | 1449 | 0.10 | 1.63403 | 1.65439 | 1.60839 | -23.96 | 35556.88 |
4358 | 2023.04.07 08:00 | close | 1448 | 0.10 | 1.63403 | 1.64979 | 1.60379 | -54.62 | 35502.26 |
4359 | 2023.04.07 08:00 | close | 1447 | 0.10 | 1.63403 | 1.64956 | 1.60356 | -56.15 | 35446.11 |
4360 | 2023.04.07 08:00 | buy | 1454 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
4361 | 2023.04.07 08:00 | modify | 1454 | 0.10 | 1.63403 | 1.61003 | 1.65603 | ||
4362 | 2023.04.07 12:00 | buy | 1455 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
4363 | 2023.04.07 12:00 | modify | 1455 | 0.10 | 1.63555 | 1.61155 | 1.65755 | ||
4364 | 2023.04.07 16:00 | close | 1455 | 0.10 | 1.63661 | 1.61155 | 1.65755 | 7.06 | 35453.17 |
4365 | 2023.04.07 16:00 | close | 1454 | 0.10 | 1.63661 | 1.61003 | 1.65603 | 17.19 | 35470.36 |
4366 | 2023.04.07 16:00 | sell | 1456 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
4367 | 2023.04.07 16:00 | modify | 1456 | 0.10 | 1.63661 | 1.66061 | 1.61461 | ||
4368 | 2023.04.07 20:00 | sell | 1457 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
4369 | 2023.04.07 20:00 | modify | 1457 | 0.10 | 1.63423 | 1.65823 | 1.61223 | ||
4370 | 2023.04.09 20:00 | sell | 1458 | 0.10 | 1.63455 | 0.00000 | 0.00000 | ||
4371 | 2023.04.09 20:00 | modify | 1458 | 0.10 | 1.63455 | 1.65855 | 1.61255 | ||
4372 | 2023.04.10 00:00 | sell | 1459 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
4373 | 2023.04.10 00:00 | modify | 1459 | 0.10 | 1.63528 | 1.65928 | 1.61328 | ||
4374 | 2023.04.10 04:00 | sell | 1460 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
4375 | 2023.04.10 04:00 | modify | 1460 | 0.10 | 1.63583 | 1.65983 | 1.61383 | ||
4376 | 2023.04.10 08:00 | sell | 1461 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
4377 | 2023.04.10 08:00 | modify | 1461 | 0.10 | 1.63644 | 1.66044 | 1.61444 | ||
4378 | 2023.04.10 12:00 | sell | 1462 | 0.10 | 1.63526 | 0.00000 | 0.00000 | ||
4379 | 2023.04.10 12:00 | modify | 1462 | 0.10 | 1.63526 | 1.65926 | 1.61326 | ||
4380 | 2023.04.10 16:00 | sell | 1463 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
4381 | 2023.04.10 16:00 | modify | 1463 | 0.10 | 1.63599 | 1.65999 | 1.61399 | ||
4382 | 2023.04.10 20:00 | sell | 1464 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
4383 | 2023.04.10 20:00 | modify | 1464 | 0.10 | 1.63523 | 1.65923 | 1.61323 | ||
4384 | 2023.04.11 00:00 | close | 1464 | 0.10 | 1.63520 | 1.65923 | 1.61323 | 0.50 | 35470.87 |
4385 | 2023.04.11 00:00 | close | 1463 | 0.10 | 1.63520 | 1.65999 | 1.61399 | 5.56 | 35476.43 |
4386 | 2023.04.11 00:00 | close | 1462 | 0.10 | 1.63520 | 1.65926 | 1.61326 | 0.70 | 35477.13 |
4387 | 2023.04.11 00:00 | close | 1461 | 0.10 | 1.63520 | 1.66044 | 1.61444 | 8.56 | 35485.70 |
4388 | 2023.04.11 00:00 | close | 1460 | 0.10 | 1.63520 | 1.65983 | 1.61383 | 4.50 | 35490.20 |
4389 | 2023.04.11 00:00 | close | 1459 | 0.10 | 1.63520 | 1.65928 | 1.61328 | 0.83 | 35491.03 |
4390 | 2023.04.11 00:00 | close | 1458 | 0.10 | 1.63520 | 1.65855 | 1.61255 | -3.72 | 35487.31 |
4391 | 2023.04.11 00:00 | close | 1457 | 0.10 | 1.63520 | 1.65823 | 1.61223 | -5.86 | 35481.45 |
4392 | 2023.04.11 00:00 | close | 1456 | 0.10 | 1.63520 | 1.66061 | 1.61461 | 10.00 | 35491.44 |
4393 | 2023.04.11 00:00 | buy | 1465 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
4394 | 2023.04.11 00:00 | modify | 1465 | 0.10 | 1.63520 | 1.61120 | 1.65720 | ||
4395 | 2023.04.11 04:00 | buy | 1466 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
4396 | 2023.04.11 04:00 | modify | 1466 | 0.10 | 1.63209 | 1.60809 | 1.65409 | ||
4397 | 2023.04.11 08:00 | buy | 1467 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
4398 | 2023.04.11 08:00 | modify | 1467 | 0.10 | 1.63499 | 1.61099 | 1.65699 | ||
4399 | 2023.04.11 12:00 | close | 1467 | 0.10 | 1.63873 | 1.61099 | 1.65699 | 24.92 | 35516.36 |
4400 | 2023.04.11 12:00 | close | 1466 | 0.10 | 1.63873 | 1.60809 | 1.65409 | 44.25 | 35560.61 |
4401 | 2023.04.11 12:00 | close | 1465 | 0.10 | 1.63873 | 1.61120 | 1.65720 | 23.52 | 35584.13 |
4402 | 2023.04.11 12:00 | sell | 1468 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
4403 | 2023.04.11 12:00 | modify | 1468 | 0.10 | 1.63873 | 1.66273 | 1.61673 | ||
4404 | 2023.04.11 16:00 | sell | 1469 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
4405 | 2023.04.11 16:00 | modify | 1469 | 0.10 | 1.64020 | 1.66420 | 1.61820 | ||
4406 | 2023.04.11 20:00 | sell | 1470 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
4407 | 2023.04.11 20:00 | modify | 1470 | 0.10 | 1.64034 | 1.66434 | 1.61834 | ||
4408 | 2023.04.12 00:00 | close | 1470 | 0.10 | 1.64104 | 1.66434 | 1.61834 | -4.37 | 35579.77 |
4409 | 2023.04.12 00:00 | close | 1469 | 0.10 | 1.64104 | 1.66420 | 1.61820 | -5.30 | 35574.47 |
4410 | 2023.04.12 00:00 | close | 1468 | 0.10 | 1.64104 | 1.66273 | 1.61673 | -15.10 | 35559.37 |
4411 | 2023.04.12 00:00 | buy | 1471 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
4412 | 2023.04.12 00:00 | modify | 1471 | 0.10 | 1.64104 | 1.61704 | 1.66304 | ||
4413 | 2023.04.12 04:00 | buy | 1472 | 0.10 | 1.63934 | 0.00000 | 0.00000 | ||
4414 | 2023.04.12 04:00 | modify | 1472 | 0.10 | 1.63934 | 1.61534 | 1.66134 | ||
4415 | 2023.04.12 08:00 | buy | 1473 | 0.10 | 1.64045 | 0.00000 | 0.00000 | ||
4416 | 2023.04.12 08:00 | modify | 1473 | 0.10 | 1.64045 | 1.61645 | 1.66245 | ||
4417 | 2023.04.12 12:00 | buy | 1474 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
4418 | 2023.04.12 12:00 | modify | 1474 | 0.10 | 1.63701 | 1.61301 | 1.65901 | ||
4419 | 2023.04.12 16:00 | buy | 1475 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
4420 | 2023.04.12 16:00 | modify | 1475 | 0.10 | 1.64327 | 1.61927 | 1.66527 | ||
4421 | 2023.04.12 20:00 | buy | 1476 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
4422 | 2023.04.12 20:00 | modify | 1476 | 0.10 | 1.64217 | 1.61817 | 1.66417 | ||
4423 | 2023.04.13 00:00 | buy | 1477 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
4424 | 2023.04.13 00:00 | modify | 1477 | 0.10 | 1.64243 | 1.61843 | 1.66443 | ||
4425 | 2023.04.13 04:00 | buy | 1478 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
4426 | 2023.04.13 04:00 | modify | 1478 | 0.10 | 1.63802 | 1.61402 | 1.66002 | ||
4427 | 2023.04.13 08:00 | buy | 1479 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
4428 | 2023.04.13 08:00 | modify | 1479 | 0.10 | 1.63615 | 1.61215 | 1.65815 | ||
4429 | 2023.04.13 12:00 | buy | 1480 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
4430 | 2023.04.13 12:00 | modify | 1480 | 0.10 | 1.63479 | 1.61079 | 1.65679 | ||
4431 | 2023.04.13 16:00 | buy | 1481 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
4432 | 2023.04.13 16:00 | modify | 1481 | 0.10 | 1.63099 | 1.60699 | 1.65299 | ||
4433 | 2023.04.13 20:00 | buy | 1482 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
4434 | 2023.04.13 20:00 | modify | 1482 | 0.10 | 1.62811 | 1.60411 | 1.65011 | ||
4435 | 2023.04.14 00:00 | buy | 1483 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
4436 | 2023.04.14 00:00 | modify | 1483 | 0.10 | 1.62938 | 1.60538 | 1.65138 | ||
4437 | 2023.04.14 04:00 | buy | 1484 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
4438 | 2023.04.14 04:00 | modify | 1484 | 0.10 | 1.63188 | 1.60788 | 1.65388 | ||
4439 | 2023.04.14 08:00 | buy | 1485 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
4440 | 2023.04.14 08:00 | modify | 1485 | 0.10 | 1.63303 | 1.60903 | 1.65503 | ||
4441 | 2023.04.14 12:00 | buy | 1486 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
4442 | 2023.04.14 12:00 | modify | 1486 | 0.10 | 1.63219 | 1.60819 | 1.65419 | ||
4443 | 2023.04.14 16:00 | buy | 1487 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
4444 | 2023.04.14 16:00 | modify | 1487 | 0.10 | 1.63860 | 1.61460 | 1.66060 | ||
4445 | 2023.04.14 20:00 | close | 1487 | 0.10 | 1.63937 | 1.61460 | 1.66060 | 5.13 | 35564.50 |
4446 | 2023.04.14 20:00 | close | 1486 | 0.10 | 1.63937 | 1.60819 | 1.65419 | 47.84 | 35612.34 |
4447 | 2023.04.14 20:00 | close | 1485 | 0.10 | 1.63937 | 1.60903 | 1.65503 | 42.24 | 35654.58 |
4448 | 2023.04.14 20:00 | close | 1484 | 0.10 | 1.63937 | 1.60788 | 1.65388 | 49.91 | 35704.49 |
4449 | 2023.04.14 20:00 | close | 1483 | 0.10 | 1.63937 | 1.60538 | 1.65138 | 66.57 | 35771.06 |
4450 | 2023.04.14 20:00 | close | 1482 | 0.10 | 1.63937 | 1.60411 | 1.65011 | 74.40 | 35845.46 |
4451 | 2023.04.14 20:00 | close | 1481 | 0.10 | 1.63937 | 1.60699 | 1.65299 | 55.21 | 35900.67 |
4452 | 2023.04.14 20:00 | close | 1480 | 0.10 | 1.63937 | 1.61079 | 1.65679 | 29.89 | 35930.55 |
4453 | 2023.04.14 20:00 | close | 1479 | 0.10 | 1.63937 | 1.61215 | 1.65815 | 20.82 | 35951.37 |
4454 | 2023.04.14 20:00 | close | 1478 | 0.10 | 1.63937 | 1.61402 | 1.66002 | 8.36 | 35959.72 |
4455 | 2023.04.14 20:00 | close | 1477 | 0.10 | 1.63937 | 1.61843 | 1.66443 | -21.02 | 35938.70 |
4456 | 2023.04.14 20:00 | close | 1476 | 0.10 | 1.63937 | 1.61817 | 1.66417 | -21.20 | 35917.51 |
4457 | 2023.04.14 20:00 | close | 1475 | 0.10 | 1.63937 | 1.61927 | 1.66527 | -28.53 | 35888.98 |
4458 | 2023.04.14 20:00 | close | 1474 | 0.10 | 1.63937 | 1.61301 | 1.65901 | 13.18 | 35902.16 |
4459 | 2023.04.14 20:00 | close | 1473 | 0.10 | 1.63937 | 1.61645 | 1.66245 | -9.74 | 35892.43 |
4460 | 2023.04.14 20:00 | close | 1472 | 0.10 | 1.63937 | 1.61534 | 1.66134 | -2.34 | 35890.09 |
4461 | 2023.04.14 20:00 | close | 1471 | 0.10 | 1.63937 | 1.61704 | 1.66304 | -13.67 | 35876.43 |
4462 | 2023.04.14 20:00 | sell | 1488 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
4463 | 2023.04.14 20:00 | modify | 1488 | 0.10 | 1.63937 | 1.66337 | 1.61737 | ||
4464 | 2023.04.16 20:00 | sell | 1489 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
4465 | 2023.04.16 20:00 | modify | 1489 | 0.10 | 1.63749 | 1.66149 | 1.61549 | ||
4466 | 2023.04.17 00:00 | close | 1489 | 0.10 | 1.63839 | 1.66149 | 1.61549 | -5.70 | 35870.73 |
4467 | 2023.04.17 00:00 | close | 1488 | 0.10 | 1.63839 | 1.66337 | 1.61737 | 6.83 | 35877.56 |
4468 | 2023.04.17 00:00 | buy | 1490 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
4469 | 2023.04.17 00:00 | modify | 1490 | 0.10 | 1.63839 | 1.61439 | 1.66039 | ||
4470 | 2023.04.17 04:00 | buy | 1491 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
4471 | 2023.04.17 04:00 | modify | 1491 | 0.10 | 1.63660 | 1.61260 | 1.65860 | ||
4472 | 2023.04.17 08:00 | buy | 1492 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
4473 | 2023.04.17 08:00 | modify | 1492 | 0.10 | 1.63976 | 1.61576 | 1.66176 | ||
4474 | 2023.04.17 12:00 | buy | 1493 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
4475 | 2023.04.17 12:00 | modify | 1493 | 0.10 | 1.63649 | 1.61249 | 1.65849 | ||
4476 | 2023.04.17 16:00 | buy | 1494 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
4477 | 2023.04.17 16:00 | modify | 1494 | 0.10 | 1.63130 | 1.60730 | 1.65330 | ||
4478 | 2023.04.17 20:00 | buy | 1495 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
4479 | 2023.04.17 20:00 | modify | 1495 | 0.10 | 1.63054 | 1.60654 | 1.65254 | ||
4480 | 2023.04.18 00:00 | buy | 1496 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
4481 | 2023.04.18 00:00 | modify | 1496 | 0.10 | 1.63115 | 1.60715 | 1.65315 | ||
4482 | 2023.04.18 04:00 | buy | 1497 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
4483 | 2023.04.18 04:00 | modify | 1497 | 0.10 | 1.62916 | 1.60516 | 1.65116 | ||
4484 | 2023.04.18 08:00 | buy | 1498 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
4485 | 2023.04.18 08:00 | modify | 1498 | 0.10 | 1.63034 | 1.60634 | 1.65234 | ||
4486 | 2023.04.18 12:00 | buy | 1499 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
4487 | 2023.04.18 12:00 | modify | 1499 | 0.10 | 1.62781 | 1.60381 | 1.64981 | ||
4488 | 2023.04.18 16:00 | buy | 1500 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
4489 | 2023.04.18 16:00 | modify | 1500 | 0.10 | 1.63129 | 1.60729 | 1.65329 | ||
4490 | 2023.04.18 20:00 | buy | 1501 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
4491 | 2023.04.18 20:00 | modify | 1501 | 0.10 | 1.63082 | 1.60682 | 1.65282 | ||
4492 | 2023.04.19 00:00 | buy | 1502 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
4493 | 2023.04.19 00:00 | modify | 1502 | 0.10 | 1.62971 | 1.60571 | 1.65171 | ||
4494 | 2023.04.19 04:00 | buy | 1503 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
4495 | 2023.04.19 04:00 | modify | 1503 | 0.10 | 1.63075 | 1.60675 | 1.65275 | ||
4496 | 2023.04.19 08:00 | buy | 1504 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
4497 | 2023.04.19 08:00 | modify | 1504 | 0.10 | 1.63242 | 1.60842 | 1.65442 | ||
4498 | 2023.04.19 12:00 | buy | 1505 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
4499 | 2023.04.19 12:00 | modify | 1505 | 0.10 | 1.63053 | 1.60653 | 1.65253 | ||
4500 | 2023.04.19 16:00 | buy | 1506 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
4501 | 2023.04.19 16:00 | modify | 1506 | 0.10 | 1.63107 | 1.60707 | 1.65307 | ||
4502 | 2023.04.19 20:00 | buy | 1507 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
4503 | 2023.04.19 20:00 | modify | 1507 | 0.10 | 1.63168 | 1.60768 | 1.65368 | ||
4504 | 2023.04.20 00:00 | close | 1507 | 0.10 | 1.63319 | 1.60768 | 1.65368 | 8.16 | 35885.72 |
4505 | 2023.04.20 00:00 | close | 1506 | 0.10 | 1.63319 | 1.60707 | 1.65307 | 12.23 | 35897.95 |
4506 | 2023.04.20 00:00 | close | 1505 | 0.10 | 1.63319 | 1.60653 | 1.65253 | 15.82 | 35913.77 |
4507 | 2023.04.20 00:00 | close | 1504 | 0.10 | 1.63319 | 1.60842 | 1.65442 | 3.23 | 35917.00 |
4508 | 2023.04.20 00:00 | close | 1503 | 0.10 | 1.63319 | 1.60675 | 1.65275 | 14.36 | 35931.36 |
4509 | 2023.04.20 00:00 | close | 1502 | 0.10 | 1.63319 | 1.60571 | 1.65171 | 21.29 | 35952.64 |
4510 | 2023.04.20 00:00 | close | 1501 | 0.10 | 1.63319 | 1.60682 | 1.65282 | 13.25 | 35965.90 |
4511 | 2023.04.20 00:00 | close | 1500 | 0.10 | 1.63319 | 1.60729 | 1.65329 | 10.12 | 35976.02 |
4512 | 2023.04.20 00:00 | close | 1499 | 0.10 | 1.63319 | 1.60381 | 1.64981 | 33.31 | 36009.34 |
4513 | 2023.04.20 00:00 | close | 1498 | 0.10 | 1.63319 | 1.60634 | 1.65234 | 16.45 | 36025.79 |
4514 | 2023.04.20 00:00 | close | 1497 | 0.10 | 1.63319 | 1.60516 | 1.65116 | 24.31 | 36050.11 |
4515 | 2023.04.20 00:00 | close | 1496 | 0.10 | 1.63319 | 1.60715 | 1.65315 | 11.05 | 36061.16 |
4516 | 2023.04.20 00:00 | close | 1495 | 0.10 | 1.63319 | 1.60654 | 1.65254 | 14.49 | 36075.65 |
4517 | 2023.04.20 00:00 | close | 1494 | 0.10 | 1.63319 | 1.60730 | 1.65330 | 9.42 | 36085.07 |
4518 | 2023.04.20 00:00 | close | 1493 | 0.10 | 1.63319 | 1.61249 | 1.65849 | -25.16 | 36059.91 |
4519 | 2023.04.20 00:00 | close | 1492 | 0.10 | 1.63319 | 1.61576 | 1.66176 | -46.95 | 36012.96 |
4520 | 2023.04.20 00:00 | close | 1491 | 0.10 | 1.63319 | 1.61260 | 1.65860 | -25.89 | 35987.07 |
4521 | 2023.04.20 00:00 | close | 1490 | 0.10 | 1.63319 | 1.61439 | 1.66039 | -37.82 | 35949.26 |
4522 | 2023.04.20 00:00 | sell | 1508 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
4523 | 2023.04.20 00:00 | modify | 1508 | 0.10 | 1.63319 | 1.65719 | 1.61119 | ||
4524 | 2023.04.20 04:00 | sell | 1509 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
4525 | 2023.04.20 04:00 | modify | 1509 | 0.10 | 1.63450 | 1.65850 | 1.61250 | ||
4526 | 2023.04.20 08:00 | sell | 1510 | 0.10 | 1.63334 | 0.00000 | 0.00000 | ||
4527 | 2023.04.20 08:00 | modify | 1510 | 0.10 | 1.63334 | 1.65734 | 1.61134 | ||
4528 | 2023.04.20 12:00 | close | 1510 | 0.10 | 1.63032 | 1.65734 | 1.61134 | 20.13 | 35969.39 |
4529 | 2023.04.20 12:00 | close | 1509 | 0.10 | 1.63032 | 1.65850 | 1.61250 | 27.86 | 35997.25 |
4530 | 2023.04.20 12:00 | close | 1508 | 0.10 | 1.63032 | 1.65719 | 1.61119 | 19.13 | 36016.38 |
4531 | 2023.04.20 12:00 | buy | 1511 | 0.10 | 1.63032 | 0.00000 | 0.00000 | ||
4532 | 2023.04.20 12:00 | modify | 1511 | 0.10 | 1.63032 | 1.60632 | 1.65232 | ||
4533 | 2023.04.20 16:00 | buy | 1512 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
4534 | 2023.04.20 16:00 | modify | 1512 | 0.10 | 1.62469 | 1.60069 | 1.64669 | ||
4535 | 2023.04.20 20:00 | buy | 1513 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
4536 | 2023.04.20 20:00 | modify | 1513 | 0.10 | 1.62765 | 1.60365 | 1.64965 | ||
4537 | 2023.04.21 00:00 | buy | 1514 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
4538 | 2023.04.21 00:00 | modify | 1514 | 0.10 | 1.62694 | 1.60294 | 1.64894 | ||
4539 | 2023.04.21 04:00 | close | 1514 | 0.10 | 1.63201 | 1.60294 | 1.64894 | 33.79 | 36050.17 |
4540 | 2023.04.21 04:00 | close | 1513 | 0.10 | 1.63201 | 1.60365 | 1.64965 | 28.42 | 36078.58 |
4541 | 2023.04.21 04:00 | close | 1512 | 0.10 | 1.63201 | 1.60069 | 1.64669 | 48.15 | 36126.73 |
4542 | 2023.04.21 04:00 | close | 1511 | 0.10 | 1.63201 | 1.60632 | 1.65232 | 10.63 | 36137.35 |
4543 | 2023.04.21 04:00 | sell | 1515 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
4544 | 2023.04.21 04:00 | modify | 1515 | 0.10 | 1.63201 | 1.65601 | 1.61001 | ||
4545 | 2023.04.21 08:00 | sell | 1516 | 0.10 | 1.63826 | 0.00000 | 0.00000 | ||
4546 | 2023.04.21 08:00 | modify | 1516 | 0.10 | 1.63826 | 1.66226 | 1.61626 | ||
4547 | 2023.04.21 12:00 | sell | 1517 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
4548 | 2023.04.21 12:00 | modify | 1517 | 0.10 | 1.63967 | 1.66367 | 1.61767 | ||
4549 | 2023.04.21 16:00 | sell | 1518 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
4550 | 2023.04.21 16:00 | modify | 1518 | 0.10 | 1.64012 | 1.66412 | 1.61812 | ||
4551 | 2023.04.21 20:00 | sell | 1519 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
4552 | 2023.04.21 20:00 | modify | 1519 | 0.10 | 1.64212 | 1.66612 | 1.62012 | ||
4553 | 2023.04.23 20:00 | sell | 1520 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
4554 | 2023.04.23 20:00 | modify | 1520 | 0.10 | 1.63947 | 1.66347 | 1.61747 | ||
4555 | 2023.04.24 00:00 | sell | 1521 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
4556 | 2023.04.24 00:00 | modify | 1521 | 0.10 | 1.64270 | 1.66670 | 1.62070 | ||
4557 | 2023.04.24 04:00 | sell | 1522 | 0.10 | 1.64399 | 0.00000 | 0.00000 | ||
4558 | 2023.04.24 04:00 | modify | 1522 | 0.10 | 1.64399 | 1.66799 | 1.62199 | ||
4559 | 2023.04.24 08:00 | sell | 1523 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
4560 | 2023.04.24 08:00 | modify | 1523 | 0.10 | 1.64367 | 1.66767 | 1.62167 | ||
4561 | 2023.04.24 12:00 | sell | 1524 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
4562 | 2023.04.24 12:00 | modify | 1524 | 0.10 | 1.64652 | 1.67052 | 1.62452 | ||
4563 | 2023.04.24 16:00 | sell | 1525 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
4564 | 2023.04.24 16:00 | modify | 1525 | 0.10 | 1.65066 | 1.67466 | 1.62866 | ||
4565 | 2023.04.24 20:00 | sell | 1526 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
4566 | 2023.04.24 20:00 | modify | 1526 | 0.10 | 1.64959 | 1.67359 | 1.62759 | ||
4567 | 2023.04.25 00:00 | sell | 1527 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
4568 | 2023.04.25 00:00 | modify | 1527 | 0.10 | 1.64941 | 1.67341 | 1.62741 | ||
4569 | 2023.04.25 04:00 | sell | 1528 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
4570 | 2023.04.25 04:00 | modify | 1528 | 0.10 | 1.65473 | 1.67873 | 1.63273 | ||
4571 | 2023.04.25 08:00 | s/l | 1515 | 0.10 | 1.65601 | 1.65601 | 1.61001 | -159.34 | 35978.01 |
4572 | 2023.04.25 08:00 | sell | 1529 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
4573 | 2023.04.25 08:00 | modify | 1529 | 0.10 | 1.65664 | 1.68064 | 1.63464 | ||
4574 | 2023.04.25 12:00 | sell | 1530 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
4575 | 2023.04.25 12:00 | modify | 1530 | 0.10 | 1.65584 | 1.67984 | 1.63384 | ||
4576 | 2023.04.25 16:00 | sell | 1531 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
4577 | 2023.04.25 16:00 | modify | 1531 | 0.10 | 1.65537 | 1.67937 | 1.63337 | ||
4578 | 2023.04.25 20:00 | sell | 1532 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
4579 | 2023.04.25 20:00 | modify | 1532 | 0.10 | 1.65665 | 1.68065 | 1.63465 | ||
4580 | 2023.04.26 00:00 | sell | 1533 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
4581 | 2023.04.26 00:00 | modify | 1533 | 0.10 | 1.65414 | 1.67814 | 1.63214 | ||
4582 | 2023.04.26 04:00 | sell | 1534 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
4583 | 2023.04.26 04:00 | modify | 1534 | 0.10 | 1.66117 | 1.68517 | 1.63917 | ||
4584 | 2023.04.26 08:00 | s/l | 1516 | 0.10 | 1.66226 | 1.66226 | 1.61626 | -159.04 | 35818.97 |
4585 | 2023.04.26 08:00 | s/l | 1517 | 0.10 | 1.66367 | 1.66367 | 1.61767 | -159.04 | 35659.93 |
4586 | 2023.04.26 08:00 | s/l | 1518 | 0.10 | 1.66412 | 1.66412 | 1.61812 | -159.04 | 35500.89 |
4587 | 2023.04.26 08:00 | s/l | 1519 | 0.10 | 1.66612 | 1.66612 | 1.62012 | -159.04 | 35341.85 |
4588 | 2023.04.26 08:00 | s/l | 1520 | 0.10 | 1.66347 | 1.66347 | 1.61747 | -159.04 | 35182.81 |
4589 | 2023.04.26 08:00 | s/l | 1521 | 0.10 | 1.66670 | 1.66670 | 1.62070 | -159.35 | 35023.46 |
4590 | 2023.04.26 08:00 | s/l | 1522 | 0.10 | 1.66799 | 1.66799 | 1.62199 | -159.34 | 34864.11 |
4591 | 2023.04.26 08:00 | s/l | 1523 | 0.10 | 1.66767 | 1.66767 | 1.62167 | -159.34 | 34704.77 |
4592 | 2023.04.26 08:00 | sell | 1535 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
4593 | 2023.04.26 08:00 | modify | 1535 | 0.10 | 1.66680 | 1.69080 | 1.64480 | ||
4594 | 2023.04.26 12:00 | s/l | 1524 | 0.10 | 1.67052 | 1.67052 | 1.62452 | -159.34 | 34545.43 |
4595 | 2023.04.26 12:00 | s/l | 1526 | 0.10 | 1.67359 | 1.67359 | 1.62759 | -159.35 | 34386.07 |
4596 | 2023.04.26 12:00 | s/l | 1527 | 0.10 | 1.67341 | 1.67341 | 1.62741 | -159.66 | 34226.42 |
4597 | 2023.04.26 12:00 | sell | 1536 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
4598 | 2023.04.26 12:00 | modify | 1536 | 0.10 | 1.67293 | 1.69693 | 1.65093 | ||
4599 | 2023.04.26 16:00 | s/l | 1525 | 0.10 | 1.67466 | 1.67466 | 1.62866 | -159.35 | 34067.06 |
4600 | 2023.04.26 16:00 | s/l | 1528 | 0.10 | 1.67873 | 1.67873 | 1.63273 | -159.65 | 33907.42 |
4601 | 2023.04.26 16:00 | s/l | 1533 | 0.10 | 1.67814 | 1.67814 | 1.63214 | -159.95 | 33747.47 |
4602 | 2023.04.26 16:00 | sell | 1537 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
4603 | 2023.04.26 16:00 | modify | 1537 | 0.10 | 1.67041 | 1.69441 | 1.64841 | ||
4604 | 2023.04.26 20:00 | sell | 1538 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
4605 | 2023.04.26 20:00 | modify | 1538 | 0.10 | 1.67287 | 1.69687 | 1.65087 | ||
4606 | 2023.04.27 00:00 | sell | 1539 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
4607 | 2023.04.27 00:00 | modify | 1539 | 0.10 | 1.67127 | 1.69527 | 1.64927 | ||
4608 | 2023.04.27 04:00 | sell | 1540 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
4609 | 2023.04.27 04:00 | modify | 1540 | 0.10 | 1.67166 | 1.69566 | 1.64966 | ||
4610 | 2023.04.27 08:00 | sell | 1541 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
4611 | 2023.04.27 08:00 | modify | 1541 | 0.10 | 1.66901 | 1.69301 | 1.64701 | ||
4612 | 2023.04.27 12:00 | sell | 1542 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
4613 | 2023.04.27 12:00 | modify | 1542 | 0.10 | 1.66703 | 1.69103 | 1.64503 | ||
4614 | 2023.04.27 16:00 | sell | 1543 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
4615 | 2023.04.27 16:00 | modify | 1543 | 0.10 | 1.66566 | 1.68966 | 1.64366 | ||
4616 | 2023.04.27 20:00 | close | 1543 | 0.10 | 1.66330 | 1.68966 | 1.64366 | 15.72 | 33763.19 |
4617 | 2023.04.27 20:00 | close | 1542 | 0.10 | 1.66330 | 1.69103 | 1.64503 | 24.85 | 33788.04 |
4618 | 2023.04.27 20:00 | close | 1541 | 0.10 | 1.66330 | 1.69301 | 1.64701 | 38.05 | 33826.09 |
4619 | 2023.04.27 20:00 | close | 1540 | 0.10 | 1.66330 | 1.69566 | 1.64966 | 55.71 | 33881.80 |
4620 | 2023.04.27 20:00 | close | 1539 | 0.10 | 1.66330 | 1.69527 | 1.64927 | 53.11 | 33934.91 |
4621 | 2023.04.27 20:00 | close | 1538 | 0.10 | 1.66330 | 1.69687 | 1.65087 | 64.69 | 33999.60 |
4622 | 2023.04.27 20:00 | close | 1537 | 0.10 | 1.66330 | 1.69441 | 1.64841 | 48.29 | 34047.89 |
4623 | 2023.04.27 20:00 | close | 1536 | 0.10 | 1.66330 | 1.69693 | 1.65093 | 65.09 | 34112.98 |
4624 | 2023.04.27 20:00 | close | 1535 | 0.10 | 1.66330 | 1.69080 | 1.64480 | 24.23 | 34137.21 |
4625 | 2023.04.27 20:00 | close | 1534 | 0.10 | 1.66330 | 1.68517 | 1.63917 | -13.29 | 34123.92 |
4626 | 2023.04.27 20:00 | close | 1532 | 0.10 | 1.66330 | 1.68065 | 1.63465 | -43.11 | 34080.81 |
4627 | 2023.04.27 20:00 | close | 1531 | 0.10 | 1.66330 | 1.67937 | 1.63337 | -51.65 | 34029.16 |
4628 | 2023.04.27 20:00 | close | 1530 | 0.10 | 1.66330 | 1.67984 | 1.63384 | -48.51 | 33980.66 |
4629 | 2023.04.27 20:00 | close | 1529 | 0.10 | 1.66330 | 1.68064 | 1.63464 | -43.18 | 33937.48 |
4630 | 2023.04.27 20:00 | buy | 1544 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
4631 | 2023.04.27 20:00 | modify | 1544 | 0.10 | 1.66330 | 1.63930 | 1.68530 | ||
4632 | 2023.04.28 00:00 | buy | 1545 | 0.10 | 1.66406 | 0.00000 | 0.00000 | ||
4633 | 2023.04.28 00:00 | modify | 1545 | 0.10 | 1.66406 | 1.64006 | 1.68606 | ||
4634 | 2023.04.28 04:00 | buy | 1546 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
4635 | 2023.04.28 04:00 | modify | 1546 | 0.10 | 1.66255 | 1.63855 | 1.68455 | ||
4636 | 2023.04.28 08:00 | close | 1546 | 0.10 | 1.66888 | 1.63855 | 1.68455 | 42.18 | 33979.66 |
4637 | 2023.04.28 08:00 | close | 1545 | 0.10 | 1.66888 | 1.64006 | 1.68606 | 32.12 | 34011.78 |
4638 | 2023.04.28 08:00 | close | 1544 | 0.10 | 1.66888 | 1.63930 | 1.68530 | 36.55 | 34048.33 |
4639 | 2023.04.28 08:00 | sell | 1547 | 0.10 | 1.66888 | 0.00000 | 0.00000 | ||
4640 | 2023.04.28 08:00 | modify | 1547 | 0.10 | 1.66888 | 1.69288 | 1.64688 | ||
4641 | 2023.04.28 12:00 | sell | 1548 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
4642 | 2023.04.28 12:00 | modify | 1548 | 0.10 | 1.66590 | 1.68990 | 1.64390 | ||
4643 | 2023.04.28 16:00 | sell | 1549 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
4644 | 2023.04.28 16:00 | modify | 1549 | 0.10 | 1.66829 | 1.69229 | 1.64629 | ||
4645 | 2023.04.28 20:00 | sell | 1550 | 0.10 | 1.66513 | 0.00000 | 0.00000 | ||
4646 | 2023.04.28 20:00 | modify | 1550 | 0.10 | 1.66513 | 1.68913 | 1.64313 | ||
4647 | 2023.04.30 20:00 | close | 1550 | 0.10 | 1.66422 | 1.68913 | 1.64313 | 6.06 | 34054.39 |
4648 | 2023.04.30 20:00 | close | 1549 | 0.10 | 1.66422 | 1.69229 | 1.64629 | 27.12 | 34081.51 |
4649 | 2023.04.30 20:00 | close | 1548 | 0.10 | 1.66422 | 1.68990 | 1.64390 | 11.19 | 34092.70 |
4650 | 2023.04.30 20:00 | close | 1547 | 0.10 | 1.66422 | 1.69288 | 1.64688 | 31.05 | 34123.75 |
4651 | 2023.04.30 20:00 | buy | 1551 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
4652 | 2023.04.30 20:00 | modify | 1551 | 0.10 | 1.66422 | 1.64022 | 1.68622 | ||
4653 | 2023.04.30 23:59 | close at stop | 1551 | 0.10 | 1.66559 | 1.64022 | 1.68622 | 9.13 | 34132.88 |