Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2613Ticks modelled4225Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit24132.88Gross profit47161.09Gross loss-23028.21
Profit factor2.05Expected payoff15.56
Absolute drawdown3487.05Maximal drawdown3686.91 (19.76%)Relative drawdown35.05% (3514.01)
Total trades1551Short positions (won %)800 (71.75%)Long positions (won %)751 (73.90%)
Profit trades (% of total)1129 (72.79%)Loss trades (% of total)422 (27.21%)
Largestprofit trade146.59loss trade-164.36
Averageprofit trade41.77loss trade-54.57
Maximumconsecutive wins (profit in money)46 (4208.73)consecutive losses (loss in money)18 (-425.14)
Maximalconsecutive profit (count of wins)4208.73 (46)consecutive loss (count of losses)-2389.89 (15)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 20:00sell10.101.491280.000000.00000
22022.05.01 20:00modify10.101.491281.515281.46928
32022.05.02 00:00close10.101.491851.515281.46928-3.509996.50
42022.05.02 00:00buy20.101.491850.000000.00000
52022.05.02 00:00modify20.101.491851.467851.51385
62022.05.02 04:00buy30.101.492780.000000.00000
72022.05.02 04:00modify30.101.492781.468781.51478
82022.05.02 08:00buy40.101.495000.000000.00000
92022.05.02 08:00modify40.101.495001.471001.51700
102022.05.02 12:00buy50.101.488640.000000.00000
112022.05.02 12:00modify50.101.488641.464641.51064
122022.05.02 16:00buy60.101.491040.000000.00000
132022.05.02 16:00modify60.101.491041.467041.51304
142022.05.02 20:00buy70.101.489680.000000.00000
152022.05.02 20:00modify70.101.489681.465681.51168
162022.05.03 00:00buy80.101.490810.000000.00000
172022.05.03 00:00modify80.101.490811.466811.51281
182022.05.03 04:00buy90.101.483610.000000.00000
192022.05.03 04:00modify90.101.483611.459611.50561
202022.05.03 08:00buy100.101.479250.000000.00000
212022.05.03 08:00modify100.101.479251.455251.50125
222022.05.03 12:00buy110.101.481130.000000.00000
232022.05.03 12:00modify110.101.481131.457131.50313
242022.05.03 16:00buy120.101.483680.000000.00000
252022.05.03 16:00modify120.101.483681.459681.50568
262022.05.03 20:00buy130.101.483450.000000.00000
272022.05.03 20:00modify130.101.483451.459451.50545
282022.05.04 00:00buy140.101.482610.000000.00000
292022.05.04 00:00modify140.101.482611.458611.50461
302022.05.04 04:00buy150.101.479030.000000.00000
312022.05.04 04:00modify150.101.479031.455031.50103
322022.05.04 08:00buy160.101.480830.000000.00000
332022.05.04 08:00modify160.101.480831.456831.50283
342022.05.04 12:00buy170.101.476220.000000.00000
352022.05.04 12:00modify170.101.476221.452221.49822
362022.05.04 16:00buy180.101.475460.000000.00000
372022.05.04 16:00modify180.101.475461.451461.49746
382022.05.04 20:00s/l20.101.467851.467851.51385-161.199835.32
392022.05.04 20:00s/l30.101.468781.468781.51478-161.199674.13
402022.05.04 20:00s/l40.101.471001.471001.51700-161.199512.94
412022.05.04 20:00s/l50.101.464641.464641.51064-161.199351.75
422022.05.04 20:00s/l60.101.467041.467041.51304-161.209190.55
432022.05.04 20:00s/l70.101.465681.465681.51168-161.199029.37
442022.05.04 20:00s/l80.101.466811.466811.51281-160.558868.81
452022.05.04 20:00buy190.101.461980.000000.00000
462022.05.04 20:00modify190.101.461981.437981.48398
472022.05.05 00:00buy200.101.464850.000000.00000
482022.05.05 00:00modify200.101.464851.440851.48685
492022.05.05 04:00buy210.101.466010.000000.00000
502022.05.05 04:00modify210.101.466011.442011.48801
512022.05.05 08:00buy220.101.466930.000000.00000
522022.05.05 08:00modify220.101.466931.442931.48893
532022.05.05 12:00buy230.101.466840.000000.00000
542022.05.05 12:00modify230.101.466841.442841.48884
552022.05.05 16:00close230.101.481531.442841.4888497.898966.70
562022.05.05 16:00close220.101.481531.442931.4889397.299063.99
572022.05.05 16:00close210.101.481531.442011.48801103.429167.41
582022.05.05 16:00close200.101.481531.440851.48685111.159278.56
592022.05.05 16:00close190.101.481531.437981.48398128.389406.94
602022.05.05 16:00close180.101.481531.451461.4974638.559445.49
612022.05.05 16:00close170.101.481531.452221.4982233.499478.98
622022.05.05 16:00close160.101.481531.456831.502832.779481.75
632022.05.05 16:00close150.101.481531.455031.5010314.769496.50
642022.05.05 16:00close140.101.481531.458611.50461-9.099487.41
652022.05.05 16:00close130.101.481531.459451.50545-15.339472.09
662022.05.05 16:00close120.101.481531.459681.50568-16.869455.23
672022.05.05 16:00close110.101.481531.457131.503130.139455.37
682022.05.05 16:00close100.101.481531.455251.5012512.669468.03
692022.05.05 16:00close90.101.481531.459611.50561-16.409451.64
702022.05.05 16:00sell240.101.481530.000000.00000
712022.05.05 16:00modify240.101.481531.505531.45953
722022.05.05 20:00sell250.101.482850.000000.00000
732022.05.05 20:00modify250.101.482851.506851.46085
742022.05.06 00:00sell260.101.480270.000000.00000
752022.05.06 00:00modify260.101.480271.504271.45827
762022.05.06 04:00sell270.101.480910.000000.00000
772022.05.06 04:00modify270.101.480911.504911.45891
782022.05.06 08:00sell280.101.487100.000000.00000
792022.05.06 08:00modify280.101.487101.511101.46510
802022.05.06 12:00sell290.101.489830.000000.00000
812022.05.06 12:00modify290.101.489831.513831.46783
822022.05.06 16:00sell300.101.490700.000000.00000
832022.05.06 16:00modify300.101.490701.514701.46870
842022.05.06 20:00sell310.101.489020.000000.00000
852022.05.06 20:00modify310.101.489021.513021.46702
862022.05.08 20:00sell320.101.490270.000000.00000
872022.05.08 20:00modify320.101.490271.514271.46827
882022.05.09 00:00sell330.101.494930.000000.00000
892022.05.09 00:00modify330.101.494931.518931.47293
902022.05.09 04:00sell340.101.498600.000000.00000
912022.05.09 04:00modify340.101.498601.522601.47660
922022.05.09 08:00sell350.101.499570.000000.00000
932022.05.09 08:00modify350.101.499571.523571.47757
942022.05.09 12:00s/l240.101.505531.505531.45953-159.359292.28
952022.05.09 12:00s/l250.101.506851.506851.46085-159.349132.94
962022.05.09 12:00s/l260.101.504271.504271.45827-159.658973.29
972022.05.09 12:00s/l270.101.504911.504911.45891-159.658813.65
982022.05.09 12:00sell360.101.505810.000000.00000
992022.05.09 12:00modify360.101.505811.529811.48381
1002022.05.09 16:00s/l280.101.511101.511101.46510-159.658654.00
1012022.05.09 16:00sell370.101.510370.000000.00000
1022022.05.09 16:00modify370.101.510371.534371.48837
1032022.05.09 20:00s/l290.101.513831.513831.46783-159.658494.35
1042022.05.09 20:00s/l300.101.514701.514701.46870-159.658334.71
1052022.05.09 20:00s/l310.101.513021.513021.46702-159.658175.06
1062022.05.09 20:00s/l320.101.514271.514271.46827-159.668015.40
1072022.05.09 20:00s/l330.101.518931.518931.47293-159.957855.45
1082022.05.09 20:00sell380.101.518480.000000.00000
1092022.05.09 20:00modify380.101.518481.542481.49648
1102022.05.10 00:00sell390.101.518960.000000.00000
1112022.05.10 00:00modify390.101.518961.542961.49696
1122022.05.10 04:00s/l340.101.522601.522601.47660-159.657695.81
1132022.05.10 04:00s/l350.101.523571.523571.47757-159.667536.15
1142022.05.10 04:00sell400.101.517650.000000.00000
1152022.05.10 04:00modify400.101.517651.541651.49565
1162022.05.10 08:00sell410.101.520300.000000.00000
1172022.05.10 08:00modify410.101.520301.544301.49830
1182022.05.10 12:00sell420.101.517010.000000.00000
1192022.05.10 12:00modify420.101.517011.541011.49501
1202022.05.10 16:00sell430.101.520600.000000.00000
1212022.05.10 16:00modify430.101.520601.544601.49860
1222022.05.10 20:00sell440.101.517960.000000.00000
1232022.05.10 20:00modify440.101.517961.541961.49596
1242022.05.11 00:00sell450.101.518650.000000.00000
1252022.05.11 00:00modify450.101.518651.542651.49665
1262022.05.11 04:00sell460.101.513660.000000.00000
1272022.05.11 04:00modify460.101.513661.537661.49166
1282022.05.11 08:00sell470.101.511920.000000.00000
1292022.05.11 08:00modify470.101.511921.535921.48992
1302022.05.11 12:00close470.101.503581.535921.4899255.587591.73
1312022.05.11 12:00close460.101.503581.537661.4916667.187658.91
1322022.05.11 12:00close450.101.503581.542651.49665100.447759.35
1332022.05.11 12:00close440.101.503581.541961.4959696.147855.49
1342022.05.11 12:00close430.101.503581.544601.49860113.737969.23
1352022.05.11 12:00close420.101.503581.541011.4950189.818059.04
1362022.05.11 12:00close410.101.503581.544301.49830111.738170.77
1372022.05.11 12:00close400.101.503581.541651.4956594.078264.85
1382022.05.11 12:00close390.101.503581.542961.49696102.808367.65
1392022.05.11 12:00close380.101.503581.542481.4964899.918467.56
1402022.05.11 12:00close370.101.503581.534371.4883745.868513.41
1412022.05.11 12:00close360.101.503581.529811.4838115.478528.88
1422022.05.11 12:00buy480.101.503580.000000.00000
1432022.05.11 12:00modify480.101.503581.479581.52558
1442022.05.11 16:00buy490.101.507010.000000.00000
1452022.05.11 16:00modify490.101.507011.483011.52901
1462022.05.11 20:00buy500.101.517050.000000.00000
1472022.05.11 20:00modify500.101.517051.493051.53905
1482022.05.12 00:00buy510.101.517890.000000.00000
1492022.05.12 00:00modify510.101.517891.493891.53989
1502022.05.12 04:00close510.101.519771.493891.5398912.538541.41
1512022.05.12 04:00close500.101.519771.493051.5390516.238557.64
1522022.05.12 04:00close490.101.519771.483011.5290183.138640.77
1532022.05.12 04:00close480.101.519771.479581.52558105.988746.74
1542022.05.12 04:00sell520.101.519770.000000.00000
1552022.05.12 04:00modify520.101.519771.543771.49777
1562022.05.12 08:00sell530.101.517610.000000.00000
1572022.05.12 08:00modify530.101.517611.541611.49561
1582022.05.12 12:00sell540.101.516690.000000.00000
1592022.05.12 12:00modify540.101.516691.540691.49469
1602022.05.12 16:00sell550.101.514360.000000.00000
1612022.05.12 16:00modify550.101.514361.538361.49236
1622022.05.12 20:00close550.101.512971.538361.492369.278756.01
1632022.05.12 20:00close540.101.512971.540691.4946924.798780.80
1642022.05.12 20:00close530.101.512971.541611.4956130.938811.73
1652022.05.12 20:00close520.101.512971.543771.4977745.328857.05
1662022.05.12 20:00buy560.101.512970.000000.00000
1672022.05.12 20:00modify560.101.512971.488971.53497
1682022.05.13 00:00buy570.101.511300.000000.00000
1692022.05.13 00:00modify570.101.511301.487301.53330
1702022.05.13 04:00buy580.101.510150.000000.00000
1712022.05.13 04:00modify580.101.510151.486151.53215
1722022.05.13 08:00buy590.101.510150.000000.00000
1732022.05.13 08:00modify590.101.510151.486151.53215
1742022.05.13 12:00buy600.101.506510.000000.00000
1752022.05.13 12:00modify600.101.506511.482511.52851
1762022.05.13 16:00buy610.101.505030.000000.00000
1772022.05.13 16:00modify610.101.505031.481031.52703
1782022.05.13 20:00buy620.101.501450.000000.00000
1792022.05.13 20:00modify620.101.501451.477451.52345
1802022.05.15 20:00buy630.101.501270.000000.00000
1812022.05.15 20:00modify630.101.501271.477271.52327
1822022.05.16 00:00buy640.101.496960.000000.00000
1832022.05.16 00:00modify640.101.496961.472961.51896
1842022.05.16 04:00buy650.101.511230.000000.00000
1852022.05.16 04:00modify650.101.511231.487231.53323
1862022.05.16 08:00buy660.101.509050.000000.00000
1872022.05.16 08:00modify660.101.509051.485051.53105
1882022.05.16 12:00buy670.101.505470.000000.00000
1892022.05.16 12:00modify670.101.505471.481471.52747
1902022.05.16 16:00buy680.101.500910.000000.00000
1912022.05.16 16:00modify680.101.500911.476911.52291
1922022.05.16 20:00buy690.101.496670.000000.00000
1932022.05.16 20:00modify690.101.496671.472671.51867
1942022.05.17 00:00buy700.101.497410.000000.00000
1952022.05.17 00:00modify700.101.497411.473411.51941
1962022.05.17 04:00buy710.101.492760.000000.00000
1972022.05.17 04:00modify710.101.492761.468761.51476
1982022.05.17 08:00buy720.101.492860.000000.00000
1992022.05.17 08:00modify720.101.492861.468861.51486
2002022.05.17 12:00s/l560.101.488971.488971.53497-161.838695.22
2012022.05.17 12:00buy730.101.499330.000000.00000
2022022.05.17 12:00modify730.101.499331.475331.52133
2032022.05.17 16:00buy740.101.502260.000000.00000
2042022.05.17 16:00modify740.101.502261.478261.52426
2052022.05.17 20:00buy750.101.502340.000000.00000
2062022.05.17 20:00modify750.101.502341.478341.52434
2072022.05.18 00:00buy760.101.500810.000000.00000
2082022.05.18 00:00modify760.101.500811.476811.52281
2092022.05.18 04:00buy770.101.504380.000000.00000
2102022.05.18 04:00modify770.101.504381.480381.52638
2112022.05.18 08:00buy780.101.500580.000000.00000
2122022.05.18 08:00modify780.101.500581.476581.52258
2132022.05.18 12:00buy790.101.498700.000000.00000
2142022.05.18 12:00modify790.101.498701.474701.52070
2152022.05.18 16:00close790.101.499401.474701.520704.668699.88
2162022.05.18 16:00close780.101.499401.476581.52258-7.868692.02
2172022.05.18 16:00close770.101.499401.480381.52638-33.198658.83
2182022.05.18 16:00close760.101.499401.476811.52281-9.408649.43
2192022.05.18 16:00close750.101.499401.478341.52434-20.228629.21
2202022.05.18 16:00close740.101.499401.478261.52426-19.698609.51
2212022.05.18 16:00close730.101.499401.475331.52133-0.178609.34
2222022.05.18 16:00close720.101.499401.468861.5148642.958652.29
2232022.05.18 16:00close710.101.499401.468761.5147643.618695.89
2242022.05.18 16:00close700.101.499401.473411.5194112.638708.52
2252022.05.18 16:00close690.101.499401.472671.5186716.928725.44
2262022.05.18 16:00close680.101.499401.476911.52291-11.338714.11
2272022.05.18 16:00close670.101.499401.481471.52747-41.728672.40
2282022.05.18 16:00close660.101.499401.485051.53105-65.578606.83
2292022.05.18 16:00close650.101.499401.487231.53323-80.108526.73
2302022.05.18 16:00close640.101.499401.472961.5189614.998541.72
2312022.05.18 16:00close630.101.499401.477271.52327-14.368527.36
2322022.05.18 16:00close620.101.499401.477451.52345-15.568511.80
2332022.05.18 16:00close610.101.499401.481031.52703-39.428472.38
2342022.05.18 16:00close600.101.499401.482511.52851-49.288423.10
2352022.05.18 16:00close590.101.499401.486151.53215-73.538349.56
2362022.05.18 16:00close580.101.499401.486151.53215-73.538276.03
2372022.05.18 16:00close570.101.499401.487301.53330-81.208194.83
2382022.05.18 16:00sell800.101.499400.000000.00000
2392022.05.18 16:00modify800.101.499401.523401.47740
2402022.05.18 20:00sell810.101.503330.000000.00000
2412022.05.18 20:00modify810.101.503331.527331.48133
2422022.05.19 00:00sell820.101.505030.000000.00000
2432022.05.19 00:00modify820.101.505031.529031.48303
2442022.05.19 04:00sell830.101.497370.000000.00000
2452022.05.19 04:00modify830.101.497371.521371.47537
2462022.05.19 08:00close830.101.500841.521371.47537-23.138171.70
2472022.05.19 08:00close820.101.500841.529031.4830327.928199.62
2482022.05.19 08:00close810.101.500841.527331.4813317.508217.12
2492022.05.19 08:00close800.101.500841.523401.47740-8.698208.43
2502022.05.19 08:00buy840.101.500840.000000.00000
2512022.05.19 08:00modify840.101.500841.476841.52284
2522022.05.19 12:00close840.101.502471.476841.5228410.868219.29
2532022.05.19 12:00sell850.101.502470.000000.00000
2542022.05.19 12:00modify850.101.502471.526471.48047
2552022.05.19 16:00close850.101.500551.526471.4804712.798232.08
2562022.05.19 16:00buy860.101.500550.000000.00000
2572022.05.19 16:00modify860.101.500551.476551.52255
2582022.05.19 20:00buy870.101.501290.000000.00000
2592022.05.19 20:00modify870.101.501291.477291.52329
2602022.05.20 00:00buy880.101.502640.000000.00000
2612022.05.20 00:00modify880.101.502641.478641.52464
2622022.05.20 04:00close880.101.507561.478641.5246432.798264.87
2632022.05.20 04:00close870.101.507561.477291.5232941.158306.02
2642022.05.20 04:00close860.101.507561.476551.5225546.098352.10
2652022.05.20 04:00sell890.101.507560.000000.00000
2662022.05.20 04:00modify890.101.507561.531561.48556
2672022.05.20 08:00sell900.101.497860.000000.00000
2682022.05.20 08:00modify900.101.497861.521861.47586
2692022.05.20 12:00close900.101.497221.521861.475864.278356.37
2702022.05.20 12:00close890.101.497221.531561.4855668.928425.29
2712022.05.20 12:00buy910.101.497220.000000.00000
2722022.05.20 12:00modify910.101.497221.473221.51922
2732022.05.20 16:00close910.101.501521.473221.5192228.658453.94
2742022.05.20 16:00sell920.101.501520.000000.00000
2752022.05.20 16:00modify920.101.501521.525521.47952
2762022.05.20 20:00sell930.101.499690.000000.00000
2772022.05.20 20:00modify930.101.499691.523691.47769
2782022.05.22 20:00sell940.101.497790.000000.00000
2792022.05.22 20:00modify940.101.497791.521791.47579
2802022.05.23 00:00close940.101.496981.521791.475795.708459.65
2812022.05.23 00:00close930.101.496981.523691.4776918.368478.01
2822022.05.23 00:00close920.101.496981.525521.4795230.568508.57
2832022.05.23 00:00buy950.101.496980.000000.00000
2842022.05.23 00:00modify950.101.496981.472981.51898
2852022.05.23 04:00buy960.101.494520.000000.00000
2862022.05.23 04:00modify960.101.494521.470521.51652
2872022.05.23 08:00buy970.101.492860.000000.00000
2882022.05.23 08:00modify970.101.492861.468861.51486
2892022.05.23 12:00buy980.101.498500.000000.00000
2902022.05.23 12:00modify980.101.498501.474501.52050
2912022.05.23 16:00buy990.101.503210.000000.00000
2922022.05.23 16:00modify990.101.503211.479211.52521
2932022.05.23 20:00close990.101.504171.479211.525216.408514.97
2942022.05.23 20:00close980.101.504171.474501.5205037.798552.76
2952022.05.23 20:00close970.101.504171.468861.5148675.378628.13
2962022.05.23 20:00close960.101.504171.470521.5165264.318692.44
2972022.05.23 20:00close950.101.504171.472981.5189847.918740.35
2982022.05.23 20:00sell1000.101.504170.000000.00000
2992022.05.23 20:00modify1000.101.504171.528171.48217
3002022.05.24 00:00sell1010.101.507490.000000.00000
3012022.05.24 00:00modify1010.101.507491.531491.48549
3022022.05.24 04:00sell1020.101.505620.000000.00000
3032022.05.24 04:00modify1020.101.505621.529621.48362
3042022.05.24 08:00sell1030.101.510850.000000.00000
3052022.05.24 08:00modify1030.101.510851.534851.48885
3062022.05.24 12:00sell1040.101.514480.000000.00000
3072022.05.24 12:00modify1040.101.514481.538481.49248
3082022.05.24 16:00sell1050.101.517260.000000.00000
3092022.05.24 16:00modify1050.101.517261.541261.49526
3102022.05.24 20:00sell1060.101.509510.000000.00000
3112022.05.24 20:00modify1060.101.509511.533511.48751
3122022.05.25 00:00sell1070.101.511220.000000.00000
3132022.05.25 00:00modify1070.101.511221.535221.48922
3142022.05.25 04:00sell1080.101.505780.000000.00000
3152022.05.25 04:00modify1080.101.505781.529781.48378
3162022.05.25 08:00close1080.101.506381.529781.48378-4.008736.35
3172022.05.25 08:00close1070.101.506381.535221.4892232.268768.61
3182022.05.25 08:00close1060.101.506381.533511.4875121.168789.78
3192022.05.25 08:00close1050.101.506381.541261.4952672.818862.59
3202022.05.25 08:00close1040.101.506381.538481.4924854.288916.87
3212022.05.25 08:00close1030.101.506381.534851.4888530.098946.97
3222022.05.25 08:00close1020.101.506381.529621.48362-4.768942.21
3232022.05.25 08:00close1010.101.506381.531491.485497.708949.91
3242022.05.25 08:00close1000.101.506381.528171.48217-14.128935.79
3252022.05.25 08:00buy1090.101.506380.000000.00000
3262022.05.25 08:00modify1090.101.506381.482381.52838
3272022.05.25 12:00close1090.101.511581.482381.5283834.658970.44
3282022.05.25 12:00sell1100.101.511580.000000.00000
3292022.05.25 12:00modify1100.101.511581.535581.48958
3302022.05.25 16:00sell1110.101.508240.000000.00000
3312022.05.25 16:00modify1110.101.508241.532241.48624
3322022.05.25 20:00sell1120.101.505990.000000.00000
3332022.05.25 20:00modify1120.101.505991.529991.48399
3342022.05.26 00:00sell1130.101.507260.000000.00000
3352022.05.26 00:00modify1130.101.507261.531261.48526
3362022.05.26 04:00sell1140.101.508790.000000.00000
3372022.05.26 04:00modify1140.101.508791.532791.48679
3382022.05.26 08:00sell1150.101.505670.000000.00000
3392022.05.26 08:00modify1150.101.505671.529671.48367
3402022.05.26 12:00sell1160.101.510390.000000.00000
3412022.05.26 12:00modify1160.101.510391.534391.48839
3422022.05.26 16:00sell1170.101.515380.000000.00000
3432022.05.26 16:00modify1170.101.515381.539381.49338
3442022.05.26 20:00sell1180.101.511560.000000.00000
3452022.05.26 20:00modify1180.101.511561.535561.48956
3462022.05.27 00:00sell1190.101.511840.000000.00000
3472022.05.27 00:00modify1190.101.511841.535841.48984
3482022.05.27 04:00sell1200.101.506460.000000.00000
3492022.05.27 04:00modify1200.101.506461.530461.48446
3502022.05.27 08:00close1200.101.505041.530461.484469.468979.90
3512022.05.27 08:00close1190.101.505041.535841.4898445.329025.22
3522022.05.27 08:00close1180.101.505041.535561.4895643.759068.97
3532022.05.27 08:00close1170.101.505041.539381.4933869.219138.19
3542022.05.27 08:00close1160.101.505041.534391.4883935.969174.15
3552022.05.27 08:00close1150.101.505041.529671.483674.509178.65
3562022.05.27 08:00close1140.101.505041.532791.4867925.299203.95
3572022.05.27 08:00close1130.101.505041.531261.4852615.109219.05
3582022.05.27 08:00close1120.101.505041.529991.483997.549226.59
3592022.05.27 08:00close1110.101.505041.532241.4862422.549249.14
3602022.05.27 08:00close1100.101.505041.535581.4895844.809293.94
3612022.05.27 08:00buy1210.101.505040.000000.00000
3622022.05.27 08:00modify1210.101.505041.481041.52704
3632022.05.27 12:00buy1220.101.499340.000000.00000
3642022.05.27 12:00modify1220.101.499341.475341.52134
3652022.05.27 16:00buy1230.101.497110.000000.00000
3662022.05.27 16:00modify1230.101.497111.473111.51911
3672022.05.27 20:00buy1240.101.499530.000000.00000
3682022.05.27 20:00modify1240.101.499531.475531.52153
3692022.05.29 20:00buy1250.101.499080.000000.00000
3702022.05.29 20:00modify1250.101.499081.475081.52108
3712022.05.30 00:00buy1260.101.499100.000000.00000
3722022.05.30 00:00modify1260.101.499101.475101.52110
3732022.05.30 04:00buy1270.101.497480.000000.00000
3742022.05.30 04:00modify1270.101.497481.473481.51948
3752022.05.30 08:00buy1280.101.497850.000000.00000
3762022.05.30 08:00modify1280.101.497851.473851.51985
3772022.05.30 12:00buy1290.101.498630.000000.00000
3782022.05.30 12:00modify1290.101.498631.474631.52063
3792022.05.30 16:00buy1300.101.498140.000000.00000
3802022.05.30 16:00modify1300.101.498141.474141.52014
3812022.05.30 20:00buy1310.101.497930.000000.00000
3822022.05.30 20:00modify1310.101.497931.473931.51993
3832022.05.31 00:00buy1320.101.497720.000000.00000
3842022.05.31 00:00modify1320.101.497721.473721.51972
3852022.05.31 04:00buy1330.101.496100.000000.00000
3862022.05.31 04:00modify1330.101.496101.472101.51810
3872022.05.31 08:00buy1340.101.495310.000000.00000
3882022.05.31 08:00modify1340.101.495311.471311.51731
3892022.05.31 12:00buy1350.101.492670.000000.00000
3902022.05.31 12:00modify1350.101.492671.468671.51467
3912022.05.31 16:00buy1360.101.493780.000000.00000
3922022.05.31 16:00modify1360.101.493781.469781.51578
3932022.05.31 20:00buy1370.101.496380.000000.00000
3942022.05.31 20:00modify1370.101.496381.472381.51838
3952022.06.01 00:00buy1380.101.494720.000000.00000
3962022.06.01 00:00modify1380.101.494721.470721.51672
3972022.06.01 04:00buy1390.101.493050.000000.00000
3982022.06.01 04:00modify1390.101.493051.469051.51505
3992022.06.01 08:00buy1400.101.491740.000000.00000
4002022.06.01 08:00modify1400.101.491741.467741.51374
4012022.06.01 12:00buy1410.101.488380.000000.00000
4022022.06.01 12:00modify1410.101.488381.464381.51038
4032022.06.01 16:00buy1420.101.486510.000000.00000
4042022.06.01 16:00modify1420.101.486511.462511.50851
4052022.06.01 20:00buy1430.101.484400.000000.00000
4062022.06.01 20:00modify1430.101.484401.460401.50640
4072022.06.02 00:00buy1440.101.485450.000000.00000
4082022.06.02 00:00modify1440.101.485451.461451.50745
4092022.06.02 04:00buy1450.101.487130.000000.00000
4102022.06.02 04:00modify1450.101.487131.463131.50913
4112022.06.02 08:00buy1460.101.487810.000000.00000
4122022.06.02 08:00modify1460.101.487811.463811.50981
4132022.06.02 12:00buy1470.101.483770.000000.00000
4142022.06.02 12:00modify1470.101.483771.459771.50577
4152022.06.02 16:00s/l1210.101.481041.481041.52704-163.729130.22
4162022.06.02 16:00buy1480.101.480220.000000.00000
4172022.06.02 16:00modify1480.101.480221.456221.50222
4182022.06.02 20:00buy1490.101.479500.000000.00000
4192022.06.02 20:00modify1490.101.479501.455501.50150
4202022.06.09 16:00t/p1480.101.502221.456221.50222142.159272.37
4212022.06.09 16:00t/p1490.101.501501.455501.50150142.169414.53
4222022.06.09 16:00close1470.101.496761.459771.5057782.129496.65
4232022.06.09 16:00close1460.101.496761.463811.5098155.209551.86
4242022.06.09 16:00close1450.101.496761.463131.5091359.739611.59
4252022.06.09 16:00close1440.101.496761.461451.5074570.929682.51
4262022.06.09 16:00close1430.101.496761.460401.5064076.029758.53
4272022.06.09 16:00close1420.101.496761.462511.5085161.969820.50
4282022.06.09 16:00close1410.101.496761.464381.5103849.509870.00
4292022.06.09 16:00close1400.101.496761.467741.5137427.119897.11
4302022.06.09 16:00close1390.101.496761.469051.5150518.389915.49
4312022.06.09 16:00close1380.101.496761.470721.516727.259922.74
4322022.06.09 16:00close1370.101.496761.472381.51838-4.449918.30
4332022.06.09 16:00close1360.101.496761.469781.5157812.899931.19
4342022.06.09 16:00close1350.101.496761.468671.5146720.289951.46
4352022.06.09 16:00close1340.101.496761.471311.517312.699954.15
4362022.06.09 16:00close1330.101.496761.472101.51810-2.579951.58
4372022.06.09 16:00close1320.101.496761.473721.51972-13.379938.20
4382022.06.09 16:00close1310.101.496761.473931.51993-15.419922.80
4392022.06.09 16:00close1300.101.496761.474141.52014-16.819905.99
4402022.06.09 16:00close1290.101.496761.474631.52063-20.079885.93
4412022.06.09 16:00close1280.101.496761.473851.51985-14.879871.06
4422022.06.09 16:00close1270.101.496761.473481.51948-12.419858.65
4432022.06.09 16:00close1260.101.496761.475101.52110-23.209835.46
4442022.06.09 16:00close1250.101.496761.475081.52108-23.709811.76
4452022.06.09 16:00close1240.101.496761.475531.52153-26.709785.05
4462022.06.09 16:00close1230.101.496761.473111.51911-10.579774.48
4472022.06.09 16:00close1220.101.496761.475341.52134-25.439749.05
4482022.06.09 16:00sell1500.101.496760.000000.00000
4492022.06.09 16:00modify1500.101.496761.520761.47476
4502022.06.09 20:00sell1510.101.495580.000000.00000
4512022.06.09 20:00modify1510.101.495581.519581.47358
4522022.06.10 00:00sell1520.101.496130.000000.00000
4532022.06.10 00:00modify1520.101.496131.520131.47413
4542022.06.10 04:00sell1530.101.497390.000000.00000
4552022.06.10 04:00modify1530.101.497391.521391.47539
4562022.06.10 08:00sell1540.101.491210.000000.00000
4572022.06.10 08:00modify1540.101.491211.515211.46921
4582022.06.10 12:00close1540.101.486411.515211.4692131.999781.04
4592022.06.10 12:00close1530.101.486411.521391.4753973.189854.22
4602022.06.10 12:00close1520.101.486411.520131.4741364.789919.00
4612022.06.10 12:00close1510.101.486411.519581.4735861.419980.42
4622022.06.10 12:00close1500.101.486411.520761.4747669.2810049.70
4632022.06.10 12:00buy1550.101.486410.000000.00000
4642022.06.10 12:00modify1550.101.486411.462411.50841
4652022.06.10 16:00close1550.101.491571.462411.5084134.3910084.09
4662022.06.10 16:00sell1560.101.491570.000000.00000
4672022.06.10 16:00modify1560.101.491571.515571.46957
4682022.06.10 20:00sell1570.101.491560.000000.00000
4692022.06.10 20:00modify1570.101.491561.515561.46956
4702022.06.12 20:00sell1580.101.493370.000000.00000
4712022.06.12 20:00modify1580.101.493371.517371.47137
4722022.06.13 00:00sell1590.101.494470.000000.00000
4732022.06.13 00:00modify1590.101.494471.518471.47247
4742022.06.13 04:00sell1600.101.493090.000000.00000
4752022.06.13 04:00modify1600.101.493091.517091.47109
4762022.06.13 08:00sell1610.101.495320.000000.00000
4772022.06.13 08:00modify1610.101.495321.519321.47332
4782022.06.13 12:00sell1620.101.500490.000000.00000
4792022.06.13 12:00modify1620.101.500491.524491.47849
4802022.06.13 16:00sell1630.101.502590.000000.00000
4812022.06.13 16:00modify1630.101.502591.526591.48059
4822022.06.13 20:00sell1640.101.503950.000000.00000
4832022.06.13 20:00modify1640.101.503951.527951.48195
4842022.06.14 00:00sell1650.101.500420.000000.00000
4852022.06.14 00:00modify1650.101.500421.524421.47842
4862022.06.14 04:00close1650.101.499241.524421.478427.8710091.96
4872022.06.14 04:00close1640.101.499241.527951.4819531.7010123.66
4882022.06.14 04:00close1630.101.499241.526591.4805922.6310146.30
4892022.06.14 04:00close1620.101.499241.524491.478498.6410154.94
4902022.06.14 04:00close1610.101.499241.519321.47332-25.8210129.12
4912022.06.14 04:00close1600.101.499241.517091.47109-40.6810088.45
4922022.06.14 04:00close1590.101.499241.518471.47247-31.4910056.96
4932022.06.14 04:00close1580.101.499241.517371.47137-38.5110018.45
4942022.06.14 04:00close1570.101.499241.515561.46956-50.579967.87
4952022.06.14 04:00close1560.101.499241.515571.46957-50.509917.37
4962022.06.14 04:00buy1660.101.499240.000000.00000
4972022.06.14 04:00modify1660.101.499241.475241.52124
4982022.06.14 08:00close1660.101.505781.475241.5212443.589960.95
4992022.06.14 08:00sell1670.101.505780.000000.00000
5002022.06.14 08:00modify1670.101.505781.529781.48378
5012022.06.14 12:00sell1680.101.516980.000000.00000
5022022.06.14 12:00modify1680.101.516981.540981.49498
5032022.06.14 16:00sell1690.101.512160.000000.00000
5042022.06.14 16:00modify1690.101.512161.536161.49016
5052022.06.14 20:00sell1700.101.516340.000000.00000
5062022.06.14 20:00modify1700.101.516341.540341.49434
5072022.06.15 00:00sell1710.101.515200.000000.00000
5082022.06.15 00:00modify1710.101.515201.539201.49320
5092022.06.15 04:00sell1720.101.511450.000000.00000
5102022.06.15 04:00modify1720.101.511451.535451.48945
5112022.06.15 08:00sell1730.101.515100.000000.00000
5122022.06.15 08:00modify1730.101.515101.539101.49310
5132022.06.15 12:00sell1740.101.505870.000000.00000
5142022.06.15 12:00modify1740.101.505871.529871.48387
5152022.06.15 16:00close1740.101.495521.529871.4838768.9810029.93
5162022.06.15 16:00close1730.101.495521.539101.49310130.5010160.43
5172022.06.15 16:00close1720.101.495521.535451.48945106.1710266.60
5182022.06.15 16:00close1710.101.495521.539201.49320131.1610397.76
5192022.06.15 16:00close1700.101.495521.540341.49434139.0610536.82
5202022.06.15 16:00close1690.101.495521.536161.49016111.2010648.03
5212022.06.15 16:00close1680.101.495521.540981.49498143.3310791.36
5222022.06.15 16:00close1670.101.495521.529781.4837868.6810860.04
5232022.06.15 16:00buy1750.101.495520.000000.00000
5242022.06.15 16:00modify1750.101.495521.471521.51752
5252022.06.15 20:00buy1760.101.492570.000000.00000
5262022.06.15 20:00modify1760.101.492571.468571.51457
5272022.06.16 00:00buy1770.101.490400.000000.00000
5282022.06.16 00:00modify1770.101.490401.466401.51240
5292022.06.16 04:00buy1780.101.488990.000000.00000
5302022.06.16 04:00modify1780.101.488991.464991.51099
5312022.06.16 08:00buy1790.101.492020.000000.00000
5322022.06.16 08:00modify1790.101.492021.468021.51402
5332022.06.16 12:00buy1800.101.494520.000000.00000
5342022.06.16 12:00modify1800.101.494521.470521.51652
5352022.06.16 16:00close1800.101.504491.470521.5165266.4410926.48
5362022.06.16 16:00close1790.101.504491.468021.5140283.0911009.57
5372022.06.16 16:00close1780.101.504491.464991.51099103.2911112.86
5382022.06.16 16:00close1770.101.504491.466401.5124093.8911206.75
5392022.06.16 16:00close1760.101.504491.468571.5145777.5311284.28
5402022.06.16 16:00close1750.101.504491.471521.5175257.8711342.15
5412022.06.16 16:00sell1810.101.504490.000000.00000
5422022.06.16 16:00modify1810.101.504491.528491.48249
5432022.06.16 20:00sell1820.101.496630.000000.00000
5442022.06.16 20:00modify1820.101.496631.520631.47463
5452022.06.17 00:00sell1830.101.497960.000000.00000
5462022.06.17 00:00modify1830.101.497961.521961.47596
5472022.06.17 04:00sell1840.101.499450.000000.00000
5482022.06.17 04:00modify1840.101.499451.523451.47745
5492022.06.17 08:00sell1850.101.504020.000000.00000
5502022.06.17 08:00modify1850.101.504021.528021.48202
5512022.06.17 12:00sell1860.101.502210.000000.00000
5522022.06.17 12:00modify1860.101.502211.526211.48021
5532022.06.17 16:00sell1870.101.512990.000000.00000
5542022.06.17 16:00modify1870.101.512991.536991.49099
5552022.06.17 20:00sell1880.101.513720.000000.00000
5562022.06.17 20:00modify1880.101.513721.537721.49172
5572022.06.19 20:00sell1890.101.512250.000000.00000
5582022.06.19 20:00modify1890.101.512251.536251.49025
5592022.06.20 00:00sell1900.101.509070.000000.00000
5602022.06.20 00:00modify1900.101.509071.533071.48707
5612022.06.20 04:00sell1910.101.513670.000000.00000
5622022.06.20 04:00modify1910.101.513671.537671.49167
5632022.06.20 08:00sell1920.101.506580.000000.00000
5642022.06.20 08:00modify1920.101.506581.530581.48458
5652022.06.20 12:00close1920.101.506671.530581.48458-0.6011341.55
5662022.06.20 12:00close1910.101.506671.537671.4916746.6611388.21
5672022.06.20 12:00close1900.101.506671.533071.4870716.0011404.21
5682022.06.20 12:00close1890.101.506671.536251.4902537.4911441.70
5692022.06.20 12:00close1880.101.506671.537721.4917247.2911489.00
5702022.06.20 12:00close1870.101.506671.536991.4909942.4211531.42
5712022.06.20 12:00close1860.101.506671.526211.48021-29.4211502.00
5722022.06.20 12:00close1850.101.506671.528021.48202-17.3611484.65
5732022.06.20 12:00close1840.101.506671.523451.47745-47.8211436.83
5742022.06.20 12:00close1830.101.506671.521961.47596-57.7511379.08
5752022.06.20 12:00close1820.101.506671.520631.47463-66.3011312.78
5762022.06.20 12:00close1810.101.506671.528491.48249-13.9211298.86
5772022.06.20 12:00buy1930.101.506670.000000.00000
5782022.06.20 12:00modify1930.101.506671.482671.52867
5792022.06.20 16:00close1930.101.509601.482671.5286719.5211318.38
5802022.06.20 16:00sell1940.101.509600.000000.00000
5812022.06.20 16:00modify1940.101.509601.533601.48760
5822022.06.20 20:00sell1950.101.512000.000000.00000
5832022.06.20 20:00modify1950.101.512001.536001.49000
5842022.06.21 00:00sell1960.101.509280.000000.00000
5852022.06.21 00:00modify1960.101.509281.533281.48728
5862022.06.21 04:00sell1970.101.509300.000000.00000
5872022.06.21 04:00modify1970.101.509301.533301.48730
5882022.06.21 08:00sell1980.101.512630.000000.00000
5892022.06.21 08:00modify1980.101.512631.536631.49063
5902022.06.21 12:00sell1990.101.518650.000000.00000
5912022.06.21 12:00modify1990.101.518651.542651.49665
5922022.06.21 16:00sell2000.101.512660.000000.00000
5932022.06.21 16:00modify2000.101.512661.536661.49066
5942022.06.21 20:00sell2010.101.511200.000000.00000
5952022.06.21 20:00modify2010.101.511201.535201.48920
5962022.06.22 00:00sell2020.101.513030.000000.00000
5972022.06.22 00:00modify2020.101.513031.537031.49103
5982022.06.22 04:00sell2030.101.517720.000000.00000
5992022.06.22 04:00modify2030.101.517721.541721.49572
6002022.06.22 08:00sell2040.101.523200.000000.00000
6012022.06.22 08:00modify2040.101.523201.547201.50120
6022022.06.22 12:00sell2050.101.524900.000000.00000
6032022.06.22 12:00modify2050.101.524901.548901.50290
6042022.06.22 16:00sell2060.101.526150.000000.00000
6052022.06.22 16:00modify2060.101.526151.550151.50415
6062022.06.22 20:00sell2070.101.524620.000000.00000
6072022.06.22 20:00modify2070.101.524621.548621.50262
6082022.06.23 00:00sell2080.101.529880.000000.00000
6092022.06.23 00:00modify2080.101.529881.553881.50788
6102022.06.23 04:00s/l1940.101.533601.533601.48760-158.4311159.94
6112022.06.23 04:00s/l1960.101.533281.533281.48728-158.7411001.21
6122022.06.23 04:00s/l1970.101.533301.533301.48730-158.7410842.47
6132022.06.23 04:00sell2090.101.533400.000000.00000
6142022.06.23 04:00modify2090.101.533401.557401.51140
6152022.06.23 08:00sell2100.101.527470.000000.00000
6162022.06.23 08:00modify2100.101.527471.551471.50547
6172022.06.23 12:00sell2110.101.523420.000000.00000
6182022.06.23 12:00modify2110.101.523421.547421.50142
6192022.06.23 16:00sell2120.101.523760.000000.00000
6202022.06.23 16:00modify2120.101.523761.547761.50176
6212022.06.23 20:00sell2130.101.524920.000000.00000
6222022.06.23 20:00modify2130.101.524921.548921.50292
6232022.06.24 00:00sell2140.101.523890.000000.00000
6242022.06.24 00:00modify2140.101.523891.547891.50189
6252022.06.24 04:00sell2150.101.525620.000000.00000
6262022.06.24 04:00modify2150.101.525621.549621.50362
6272022.06.24 08:00sell2160.101.524670.000000.00000
6282022.06.24 08:00modify2160.101.524671.548671.50267
6292022.06.24 12:00sell2170.101.524150.000000.00000
6302022.06.24 12:00modify2170.101.524151.548151.50215
6312022.06.24 16:00close2170.101.517451.548151.5021544.6510887.12
6322022.06.24 16:00close2160.101.517451.548671.5026748.1210935.24
6332022.06.24 16:00close2150.101.517451.549621.5036254.4510989.69
6342022.06.24 16:00close2140.101.517451.547891.5018942.9211032.61
6352022.06.24 16:00close2130.101.517451.548921.5029250.0811082.69
6362022.06.24 16:00close2120.101.517451.547761.5017642.3511125.05
6372022.06.24 16:00close2110.101.517451.547421.5014240.0911165.14
6382022.06.24 16:00close2100.101.517451.551471.5054767.0811232.22
6392022.06.24 16:00close2090.101.517451.557401.51140106.6011338.83
6402022.06.24 16:00close2080.101.517451.553881.5078883.1411421.97
6412022.06.24 16:00close2070.101.517451.548621.5026248.9911470.96
6422022.06.24 16:00close2060.101.517451.550151.5041559.1911530.16
6432022.06.24 16:00close2050.101.517451.548901.5029050.8611581.02
6442022.06.24 16:00close2040.101.517451.547201.5012039.5311620.55
6452022.06.24 16:00close2030.101.517451.541721.495723.0111623.57
6462022.06.24 16:00close2020.101.517451.537031.49103-28.2511595.32
6472022.06.24 16:00close2010.101.517451.535201.48920-40.1411555.18
6482022.06.24 16:00close2000.101.517451.536661.49066-30.4011524.77
6492022.06.24 16:00close1990.101.517451.542651.496659.5211534.29
6502022.06.24 16:00close1980.101.517451.536631.49063-30.6011503.69
6512022.06.24 16:00close1950.101.517451.536001.49000-34.5011469.19
6522022.06.24 16:00buy2180.101.517450.000000.00000
6532022.06.24 16:00modify2180.101.517451.493451.53945
6542022.06.24 20:00buy2190.101.519420.000000.00000
6552022.06.24 20:00modify2190.101.519421.495421.54142
6562022.06.26 20:00close2190.101.519371.495421.54142-0.3411468.85
6572022.06.26 20:00close2180.101.519371.493451.5394512.7911481.64
6582022.06.26 20:00sell2200.101.519370.000000.00000
6592022.06.26 20:00modify2200.101.519371.543371.49737
6602022.06.27 00:00sell2210.101.521490.000000.00000
6612022.06.27 00:00modify2210.101.521491.545491.49949
6622022.06.27 04:00sell2220.101.525470.000000.00000
6632022.06.27 04:00modify2220.101.525471.549471.50347
6642022.06.27 08:00sell2230.101.525730.000000.00000
6652022.06.27 08:00modify2230.101.525731.549731.50373
6662022.06.27 12:00sell2240.101.525910.000000.00000
6672022.06.27 12:00modify2240.101.525911.549911.50391
6682022.06.27 16:00sell2250.101.527280.000000.00000
6692022.06.27 16:00modify2250.101.527281.551281.50528
6702022.06.27 20:00sell2260.101.529100.000000.00000
6712022.06.27 20:00modify2260.101.529101.553101.50710
6722022.06.28 00:00sell2270.101.528570.000000.00000
6732022.06.28 00:00modify2270.101.528571.552571.50657
6742022.06.28 04:00sell2280.101.526710.000000.00000
6752022.06.28 04:00modify2280.101.526711.550711.50471
6762022.06.28 08:00close2280.101.523971.550711.5047118.2611499.90
6772022.06.28 08:00close2270.101.523971.552571.5065730.6611530.56
6782022.06.28 08:00close2260.101.523971.553101.5071034.4911565.05
6792022.06.28 08:00close2250.101.523971.551281.5052822.3611587.41
6802022.06.28 08:00close2240.101.523971.549911.5039113.2311600.65
6812022.06.28 08:00close2230.101.523971.549731.5037312.0311612.68
6822022.06.28 08:00close2220.101.523971.549471.5034710.3011622.98
6832022.06.28 08:00close2210.101.523971.545491.49949-16.2311606.76
6842022.06.28 08:00close2200.101.523971.543371.49737-30.0411576.71
6852022.06.28 08:00buy2290.101.523970.000000.00000
6862022.06.28 08:00modify2290.101.523971.499971.54597
6872022.06.28 12:00buy2300.101.522900.000000.00000
6882022.06.28 12:00modify2300.101.522901.498901.54490
6892022.06.28 16:00buy2310.101.523480.000000.00000
6902022.06.28 16:00modify2310.101.523481.499481.54548
6912022.06.28 20:00buy2320.101.523970.000000.00000
6922022.06.28 20:00modify2320.101.523971.499971.54597
6932022.06.29 00:00buy2330.101.524470.000000.00000
6942022.06.29 00:00modify2330.101.524471.500471.54647
6952022.06.29 04:00buy2340.101.524920.000000.00000
6962022.06.29 04:00modify2340.101.524921.500921.54692
6972022.06.29 08:00buy2350.101.527540.000000.00000
6982022.06.29 08:00modify2350.101.527541.503541.54954
6992022.06.29 12:00close2350.101.525561.503541.54954-13.1911563.52
7002022.06.29 12:00close2340.101.525561.500921.546924.2711567.79
7012022.06.29 12:00close2330.101.525561.500471.546477.2611575.05
7022022.06.29 12:00close2320.101.525561.499971.545979.9711585.02
7032022.06.29 12:00close2310.101.525561.499481.5454813.2311598.25
7042022.06.29 12:00close2300.101.525561.498901.5449017.1011615.34
7052022.06.29 12:00close2290.101.525561.499971.545979.9711625.31
7062022.06.29 12:00sell2360.101.525560.000000.00000
7072022.06.29 12:00modify2360.101.525561.549561.50356
7082022.06.29 16:00close2360.101.521591.549561.5035626.4611651.77
7092022.06.29 16:00buy2370.101.521590.000000.00000
7102022.06.29 16:00modify2370.101.521591.497591.54359
7112022.06.29 20:00buy2380.101.518780.000000.00000
7122022.06.29 20:00modify2380.101.518781.494781.54078
7132022.06.30 00:00buy2390.101.519050.000000.00000
7142022.06.30 00:00modify2390.101.519051.495051.54105
7152022.06.30 04:00buy2400.101.517030.000000.00000
7162022.06.30 04:00modify2400.101.517031.493031.53903
7172022.06.30 08:00buy2410.101.518340.000000.00000
7182022.06.30 08:00modify2410.101.518341.494341.54034
7192022.06.30 12:00buy2420.101.510860.000000.00000
7202022.06.30 12:00modify2420.101.510861.486861.53286
7212022.06.30 16:00buy2430.101.516200.000000.00000
7222022.06.30 16:00modify2430.101.516201.492201.53820
7232022.06.30 20:00buy2440.101.518090.000000.00000
7242022.06.30 20:00modify2440.101.518091.494091.54009
7252022.07.01 00:00buy2450.101.519370.000000.00000
7262022.07.01 00:00modify2450.101.519371.495371.54137
7272022.07.01 04:00close2450.101.530171.495371.5413771.9711723.74
7282022.07.01 04:00close2440.101.530171.494091.5400979.8711803.60
7292022.07.01 04:00close2430.101.530171.492201.5382092.4611896.06
7302022.07.01 04:00close2420.101.530171.486861.53286128.0412024.10
7312022.07.01 04:00close2410.101.530171.494341.5403478.2012102.29
7322022.07.01 04:00close2400.101.530171.493031.5390386.9312189.22
7332022.07.01 04:00close2390.101.530171.495051.5410573.4712262.68
7342022.07.01 04:00close2380.101.530171.494781.5407873.3612336.05
7352022.07.01 04:00close2370.101.530171.497591.5435954.6412390.69
7362022.07.01 04:00sell2460.101.530170.000000.00000
7372022.07.01 04:00modify2460.101.530171.554171.50817
7382022.07.01 08:00sell2470.101.536420.000000.00000
7392022.07.01 08:00modify2470.101.536421.560421.51442
7402022.07.01 12:00sell2480.101.538390.000000.00000
7412022.07.01 12:00modify2480.101.538391.562391.51639
7422022.07.01 16:00sell2490.101.532880.000000.00000
7432022.07.01 16:00modify2490.101.532881.556881.51088
7442022.07.01 20:00sell2500.101.529350.000000.00000
7452022.07.01 20:00modify2500.101.529351.553351.50735
7462022.07.03 20:00sell2510.101.529220.000000.00000
7472022.07.03 20:00modify2510.101.529221.553221.50722
7482022.07.04 00:00sell2520.101.531130.000000.00000
7492022.07.04 00:00modify2520.101.531131.555131.50913
7502022.07.04 04:00sell2530.101.532040.000000.00000
7512022.07.04 04:00modify2530.101.532041.556041.51004
7522022.07.04 08:00sell2540.101.520070.000000.00000
7532022.07.04 08:00modify2540.101.520071.544071.49807
7542022.07.04 12:00close2540.101.519801.544071.498071.8012392.49
7552022.07.04 12:00close2530.101.519801.556041.5100481.5812474.07
7562022.07.04 12:00close2520.101.519801.555131.5091375.5112549.58
7572022.07.04 12:00close2510.101.519801.553221.5072263.0812612.67
7582022.07.04 12:00close2500.101.519801.553351.5073563.9512676.62
7592022.07.04 12:00close2490.101.519801.556881.5108887.4812764.10
7602022.07.04 12:00close2480.101.519801.562391.51639124.2012888.31
7612022.07.04 12:00close2470.101.519801.560421.51442111.0712999.38
7622022.07.04 12:00close2460.101.519801.554171.5081769.4113068.79
7632022.07.04 12:00buy2550.101.519800.000000.00000
7642022.07.04 12:00modify2550.101.519801.495801.54180
7652022.07.04 16:00buy2560.101.519800.000000.00000
7662022.07.04 16:00modify2560.101.519801.495801.54180
7672022.07.04 20:00buy2570.101.519060.000000.00000
7682022.07.04 20:00modify2570.101.519061.495061.54106
7692022.07.05 00:00buy2580.101.518580.000000.00000
7702022.07.05 00:00modify2580.101.518581.494581.54058
7712022.07.05 04:00buy2590.101.517930.000000.00000
7722022.07.05 04:00modify2590.101.517931.493931.53993
7732022.07.05 08:00buy2600.101.522210.000000.00000
7742022.07.05 08:00modify2600.101.522211.498211.54421
7752022.07.05 12:00buy2610.101.518040.000000.00000
7762022.07.05 12:00modify2610.101.518041.494041.54004
7772022.07.05 16:00buy2620.101.514350.000000.00000
7782022.07.05 16:00modify2620.101.514351.490351.53635
7792022.07.05 20:00buy2630.101.510680.000000.00000
7802022.07.05 20:00modify2630.101.510681.486681.53268
7812022.07.06 00:00buy2640.101.509940.000000.00000
7822022.07.06 00:00modify2640.101.509941.485941.53194
7832022.07.06 04:00buy2650.101.508500.000000.00000
7842022.07.06 04:00modify2650.101.508501.484501.53050
7852022.07.06 08:00buy2660.101.506630.000000.00000
7862022.07.06 08:00modify2660.101.506631.482631.52863
7872022.07.06 12:00s/l2600.101.498211.498211.54421-160.5612908.23
7882022.07.06 12:00buy2670.101.498470.000000.00000
7892022.07.06 12:00modify2670.101.498471.474471.52047
7902022.07.06 16:00s/l2550.101.495801.495801.54180-161.2012747.03
7912022.07.06 16:00s/l2560.101.495801.495801.54180-161.2012585.83
7922022.07.06 16:00s/l2570.101.495061.495061.54106-161.2012424.64
7932022.07.06 16:00s/l2580.101.494581.494581.54058-160.5612264.07
7942022.07.06 16:00s/l2590.101.493931.493931.53993-160.5612103.51
7952022.07.06 16:00s/l2610.101.494041.494041.54004-160.5511942.95
7962022.07.06 16:00buy2680.101.501670.000000.00000
7972022.07.06 16:00modify2680.101.501671.477671.52367
7982022.07.06 20:00buy2690.101.501310.000000.00000
7992022.07.06 20:00modify2690.101.501311.477311.52331
8002022.07.07 00:00buy2700.101.501980.000000.00000
8012022.07.07 00:00modify2700.101.501981.477981.52398
8022022.07.07 04:00buy2710.101.497520.000000.00000
8032022.07.07 04:00modify2710.101.497521.473521.51952
8042022.07.07 08:00buy2720.101.495340.000000.00000
8052022.07.07 08:00modify2720.101.495341.471341.51734
8062022.07.07 12:00s/l2620.101.490351.490351.53635-162.4611780.50
8072022.07.07 12:00buy2730.101.490030.000000.00000
8082022.07.07 12:00modify2730.101.490031.466031.51203
8092022.07.07 16:00buy2740.101.488420.000000.00000
8102022.07.07 16:00modify2740.101.488421.464421.51042
8112022.07.07 20:00s/l2630.101.486681.486681.53268-162.4711618.03
8122022.07.07 20:00s/l2640.101.485941.485941.53194-161.8311456.20
8132022.07.07 20:00s/l2650.101.484501.484501.53050-161.8211294.38
8142022.07.07 20:00buy2750.101.486120.000000.00000
8152022.07.07 20:00modify2750.101.486121.462121.50812
8162022.07.08 00:00buy2760.101.485210.000000.00000
8172022.07.08 00:00modify2760.101.485211.461211.50721
8182022.07.08 04:00buy2770.101.487930.000000.00000
8192022.07.08 04:00modify2770.101.487931.463931.50993
8202022.07.08 08:00s/l2660.101.482631.482631.52863-162.4611131.92
8212022.07.08 08:00buy2780.101.482910.000000.00000
8222022.07.08 08:00modify2780.101.482911.458911.50491
8232022.07.08 12:00buy2790.101.485970.000000.00000
8242022.07.08 12:00modify2790.101.485971.461971.50797
8252022.07.08 16:00buy2800.101.484260.000000.00000
8262022.07.08 16:00modify2800.101.484261.460261.50626
8272022.07.08 20:00buy2810.101.486170.000000.00000
8282022.07.08 20:00modify2810.101.486171.462171.50817
8292022.07.10 20:00buy2820.101.485610.000000.00000
8302022.07.10 20:00modify2820.101.485611.461611.50761
8312022.07.11 00:00buy2830.101.485630.000000.00000
8322022.07.11 00:00modify2830.101.485631.461631.50763
8332022.07.11 04:00buy2840.101.487450.000000.00000
8342022.07.11 04:00modify2840.101.487451.463451.50945
8352022.07.11 08:00buy2850.101.486340.000000.00000
8362022.07.11 08:00modify2850.101.486341.462341.50834
8372022.07.11 12:00buy2860.101.490900.000000.00000
8382022.07.11 12:00modify2860.101.490901.466901.51290
8392022.07.11 16:00close2860.101.494161.466901.5129021.7311153.65
8402022.07.11 16:00close2850.101.494161.462341.5083452.1111205.76
8412022.07.11 16:00close2840.101.494161.463451.5094544.7211250.48
8422022.07.11 16:00close2830.101.494161.461631.5076356.8411307.32
8432022.07.11 16:00close2820.101.494161.461611.5076156.3511363.67
8442022.07.11 16:00close2810.101.494161.462171.5081752.6211416.29
8452022.07.11 16:00close2800.101.494161.460261.5062665.3411481.62
8462022.07.11 16:00close2790.101.494161.461971.5079753.9511535.57
8472022.07.11 16:00close2780.101.494161.458911.5049174.3411609.91
8482022.07.11 16:00close2770.101.494161.463931.5099340.8911650.79
8492022.07.11 16:00close2760.101.494161.461211.5072159.0111709.80
8502022.07.11 16:00close2750.101.494161.462121.5081252.3111762.11
8512022.07.11 16:00close2740.101.494161.464421.5104236.9811799.09
8522022.07.11 16:00close2730.101.494161.466031.5120326.2611825.35
8532022.07.11 16:00close2720.101.494161.471341.51734-9.1311816.23
8542022.07.11 16:00close2710.101.494161.473521.51952-23.6511792.58
8552022.07.11 16:00close2700.101.494161.477981.52398-53.3711739.21
8562022.07.11 16:00close2690.101.494161.477311.52331-50.8111688.40
8572022.07.11 16:00close2680.101.494161.477671.52367-53.2111635.19
8582022.07.11 16:00close2670.101.494161.474471.52047-31.8811603.31
8592022.07.11 16:00sell2870.101.494160.000000.00000
8602022.07.11 16:00modify2870.101.494161.518161.47216
8612022.07.11 20:00sell2880.101.491190.000000.00000
8622022.07.11 20:00modify2880.101.491191.515191.46919
8632022.07.12 00:00sell2890.101.490280.000000.00000
8642022.07.12 00:00modify2890.101.490281.514281.46828
8652022.07.12 04:00close2890.101.489601.514281.468284.5311607.84
8662022.07.12 04:00close2880.101.489601.515191.4691910.8911618.74
8672022.07.12 04:00close2870.101.489601.518161.4721630.6911649.43
8682022.07.12 04:00buy2900.101.489600.000000.00000
8692022.07.12 04:00modify2900.101.489601.465601.51160
8702022.07.12 08:00buy2910.101.489250.000000.00000
8712022.07.12 08:00modify2910.101.489251.465251.51125
8722022.07.12 12:00close2910.101.490671.465251.511259.4611658.89
8732022.07.12 12:00close2900.101.490671.465601.511607.1311666.02
8742022.07.12 12:00sell2920.101.490670.000000.00000
8752022.07.12 12:00modify2920.101.490671.514671.46867
8762022.07.12 16:00close2920.101.487301.514671.4686722.4611688.48
8772022.07.12 16:00buy2930.101.487300.000000.00000
8782022.07.12 16:00modify2930.101.487301.463301.50930
8792022.07.12 20:00buy2940.101.484310.000000.00000
8802022.07.12 20:00modify2940.101.484311.460311.50631
8812022.07.13 00:00buy2950.101.487170.000000.00000
8822022.07.13 00:00modify2950.101.487171.463171.50917
8832022.07.13 04:00buy2960.101.482560.000000.00000
8842022.07.13 04:00modify2960.101.482561.458561.50456
8852022.07.13 08:00buy2970.101.481620.000000.00000
8862022.07.13 08:00modify2970.101.481621.457621.50362
8872022.07.13 12:00buy2980.101.482170.000000.00000
8882022.07.13 12:00modify2980.101.482171.458171.50417
8892022.07.13 16:00close2980.101.485701.458171.5041723.5211712.00
8902022.07.13 16:00close2970.101.485701.457621.5036227.1911739.19
8912022.07.13 16:00close2960.101.485701.458561.5045620.9211760.11
8922022.07.13 16:00close2950.101.485701.463171.50917-9.8011750.31
8932022.07.13 16:00close2940.101.485701.460311.506318.6311758.94
8942022.07.13 16:00close2930.101.485701.463301.50930-11.2911747.64
8952022.07.13 16:00sell2990.101.485700.000000.00000
8962022.07.13 16:00modify2990.101.485701.509701.46370
8972022.07.13 20:00sell3000.101.487690.000000.00000
8982022.07.13 20:00modify3000.101.487691.511691.46569
8992022.07.14 00:00sell3010.101.490280.000000.00000
9002022.07.14 00:00modify3010.101.490281.514281.46828
9012022.07.14 04:00close3010.101.480341.514281.4682866.2511813.89
9022022.07.14 04:00close3000.101.480341.511691.4656949.9011863.79
9032022.07.14 04:00close2990.101.480341.509701.4637036.6311900.42
9042022.07.14 04:00buy3020.101.480340.000000.00000
9052022.07.14 04:00modify3020.101.480341.456341.50234
9062022.07.14 08:00buy3030.101.482920.000000.00000
9072022.07.14 08:00modify3030.101.482921.458921.50492
9082022.07.14 12:00close3030.101.489581.458921.5049244.3811944.80
9092022.07.14 12:00close3020.101.489581.456341.5023461.5712006.37
9102022.07.14 12:00sell3040.101.489580.000000.00000
9112022.07.14 12:00modify3040.101.489581.513581.46758
9122022.07.14 16:00sell3050.101.487210.000000.00000
9132022.07.14 16:00modify3050.101.487211.511211.46521
9142022.07.14 20:00sell3060.101.484500.000000.00000
9152022.07.14 20:00modify3060.101.484501.508501.46250
9162022.07.15 00:00close3060.101.484321.508501.462501.5012007.87
9172022.07.15 00:00close3050.101.484321.511211.4652119.5612027.44
9182022.07.15 00:00close3040.101.484321.513581.4675835.3512062.79
9192022.07.15 00:00buy3070.101.484320.000000.00000
9202022.07.15 00:00modify3070.101.484321.460321.50632
9212022.07.15 04:00close3070.101.486941.460321.5063217.4512080.24
9222022.07.15 04:00sell3080.101.486940.000000.00000
9232022.07.15 04:00modify3080.101.486941.510941.46494
9242022.07.15 08:00sell3090.101.490370.000000.00000
9252022.07.15 08:00modify3090.101.490371.514371.46837
9262022.07.15 12:00sell3100.101.488910.000000.00000
9272022.07.15 12:00modify3100.101.488911.512911.46691
9282022.07.15 16:00sell3110.101.485440.000000.00000
9292022.07.15 16:00modify3110.101.485441.509441.46344
9302022.07.15 20:00sell3120.101.483720.000000.00000
9312022.07.15 20:00modify3120.101.483721.507721.46172
9322022.07.17 20:00sell3130.101.484360.000000.00000
9332022.07.17 20:00modify3130.101.484361.508361.46236
9342022.07.18 00:00close3130.101.482331.508361.4623613.8312094.07
9352022.07.18 00:00close3120.101.482331.507721.461729.5712103.65
9362022.07.18 00:00close3110.101.482331.509441.4634421.0312124.68
9372022.07.18 00:00close3100.101.482331.512911.4669144.1612168.84
9382022.07.18 00:00close3090.101.482331.514371.4683753.8912222.74
9392022.07.18 00:00close3080.101.482331.510941.4649431.0312253.77
9402022.07.18 00:00buy3140.101.482330.000000.00000
9412022.07.18 00:00modify3140.101.482331.458331.50433
9422022.07.18 04:00buy3150.101.484240.000000.00000
9432022.07.18 04:00modify3150.101.484241.460241.50624
9442022.07.18 08:00close3150.101.485181.460241.506246.2712260.04
9452022.07.18 08:00close3140.101.485181.458331.5043318.9912279.03
9462022.07.18 08:00sell3160.101.485180.000000.00000
9472022.07.18 08:00modify3160.101.485181.509181.46318
9482022.07.18 12:00close3160.101.485701.509181.46318-3.4612275.57
9492022.07.18 12:00buy3170.101.485700.000000.00000
9502022.07.18 12:00modify3170.101.485701.461701.50770
9512022.07.18 16:00close3170.101.485721.461701.507700.1412275.71
9522022.07.18 16:00sell3180.101.485720.000000.00000
9532022.07.18 16:00modify3180.101.485721.509721.46372
9542022.07.18 20:00sell3190.101.488770.000000.00000
9552022.07.18 20:00modify3190.101.488771.512771.46677
9562022.07.19 00:00sell3200.101.489890.000000.00000
9572022.07.19 00:00modify3200.101.489891.513891.46789
9582022.07.19 04:00close3200.101.481241.513891.4678957.6512333.36
9592022.07.19 04:00close3190.101.481241.512771.4667750.4912383.85
9602022.07.19 04:00close3180.101.481241.509721.4637230.1612414.02
9612022.07.19 04:00buy3210.101.481240.000000.00000
9622022.07.19 04:00modify3210.101.481241.457241.50324
9632022.07.19 08:00buy3220.101.489000.000000.00000
9642022.07.19 08:00modify3220.101.489001.465001.51100
9652022.07.19 12:00buy3230.101.486790.000000.00000
9662022.07.19 12:00modify3230.101.486791.462791.50879
9672022.07.19 16:00buy3240.101.483520.000000.00000
9682022.07.19 16:00modify3240.101.483521.459521.50552
9692022.07.19 20:00buy3250.101.482210.000000.00000
9702022.07.19 20:00modify3250.101.482211.458211.50421
9712022.07.20 00:00buy3260.101.483980.000000.00000
9722022.07.20 00:00modify3260.101.483981.459981.50598
9732022.07.20 04:00buy3270.101.481520.000000.00000
9742022.07.20 04:00modify3270.101.481521.457521.50352
9752022.07.20 08:00buy3280.101.480810.000000.00000
9762022.07.20 08:00modify3280.101.480811.456811.50281
9772022.07.20 12:00buy3290.101.477030.000000.00000
9782022.07.20 12:00modify3290.101.477031.453031.49903
9792022.07.20 16:00buy3300.101.481490.000000.00000
9802022.07.20 16:00modify3300.101.481491.457491.50349
9812022.07.20 20:00buy3310.101.478360.000000.00000
9822022.07.20 20:00modify3310.101.478361.454361.50036
9832022.07.21 00:00buy3320.101.479220.000000.00000
9842022.07.21 00:00modify3320.101.479221.455221.50122
9852022.07.21 04:00close3320.101.481441.455221.5012214.8012428.82
9862022.07.21 04:00close3310.101.481441.454361.5003618.6312447.45
9872022.07.21 04:00close3300.101.481441.457491.50349-2.2312445.21
9882022.07.21 04:00close3290.101.481441.453031.4990327.4912472.70
9892022.07.21 04:00close3280.101.481441.456811.502812.3012475.00
9902022.07.21 04:00close3270.101.481441.457521.50352-2.4312472.57
9912022.07.21 04:00close3260.101.481441.459981.50598-18.8212453.75
9922022.07.21 04:00close3250.101.481441.458211.50421-7.6712446.08
9932022.07.21 04:00close3240.101.481441.459521.50552-16.4012429.69
9942022.07.21 04:00close3230.101.481441.462791.50879-38.1912391.50
9952022.07.21 04:00close3220.101.481441.465001.51100-52.9112338.60
9962022.07.21 04:00close3210.101.481441.457241.50324-1.2012337.40
9972022.07.21 04:00sell3330.101.481440.000000.00000
9982022.07.21 04:00modify3330.101.481441.505441.45944
9992022.07.21 08:00sell3340.101.482990.000000.00000
10002022.07.21 08:00modify3340.101.482991.506991.46099
10012022.07.21 12:00sell3350.101.483260.000000.00000
10022022.07.21 12:00modify3350.101.483261.507261.46126
10032022.07.21 16:00sell3360.101.478770.000000.00000
10042022.07.21 16:00modify3360.101.478771.502771.45677
10052022.07.21 20:00sell3370.101.475420.000000.00000
10062022.07.21 20:00modify3370.101.475421.499421.45342
10072022.07.22 00:00close3370.101.476691.499421.45342-8.1712329.23
10082022.07.22 00:00close3360.101.476691.502771.4567714.1612343.40
10092022.07.22 00:00close3350.101.476691.507261.4612644.0812387.48
10102022.07.22 00:00close3340.101.476691.506991.4609942.2812429.76
10112022.07.22 00:00close3330.101.476691.505441.4594431.9512461.72
10122022.07.22 00:00buy3380.101.476690.000000.00000
10132022.07.22 00:00modify3380.101.476691.452691.49869
10142022.07.22 04:00buy3390.101.474590.000000.00000
10152022.07.22 04:00modify3390.101.474591.450591.49659
10162022.07.22 08:00buy3400.101.468030.000000.00000
10172022.07.22 08:00modify3400.101.468031.444031.49003
10182022.07.22 12:00buy3410.101.466530.000000.00000
10192022.07.22 12:00modify3410.101.466531.442531.48853
10202022.07.22 16:00buy3420.101.472510.000000.00000
10212022.07.22 16:00modify3420.101.472511.448511.49451
10222022.07.22 20:00close3420.101.475731.448511.4945121.4612483.18
10232022.07.22 20:00close3410.101.475731.442531.4885361.3112544.49
10242022.07.22 20:00close3400.101.475731.444031.4900351.3112595.80
10252022.07.22 20:00close3390.101.475731.450591.496597.6012603.40
10262022.07.22 20:00close3380.101.475731.452691.49869-6.3912597.01
10272022.07.22 20:00sell3430.101.475730.000000.00000
10282022.07.22 20:00modify3430.101.475731.499731.45373
10292022.07.24 20:00sell3440.101.473380.000000.00000
10302022.07.24 20:00modify3440.101.473381.497381.45138
10312022.07.25 00:00sell3450.101.477230.000000.00000
10322022.07.25 00:00modify3450.101.477231.501231.45523
10332022.07.25 04:00sell3460.101.477790.000000.00000
10342022.07.25 04:00modify3460.101.477791.501791.45579
10352022.07.25 08:00sell3470.101.472660.000000.00000
10362022.07.25 08:00modify3470.101.472661.496661.45066
10372022.07.25 12:00close3470.101.471561.496661.450667.3312604.34
10382022.07.25 12:00close3460.101.471561.501791.4557941.5212645.86
10392022.07.25 12:00close3450.101.471561.501231.4552337.7812683.64
10402022.07.25 12:00close3440.101.471561.497381.4513812.4312696.07
10412022.07.25 12:00close3430.101.471561.499731.4537328.0912724.16
10422022.07.25 12:00buy3480.101.471560.000000.00000
10432022.07.25 12:00modify3480.101.471561.447561.49356
10442022.07.25 16:00buy3490.101.468640.000000.00000
10452022.07.25 16:00modify3490.101.468641.444641.49064
10462022.07.25 20:00buy3500.101.469220.000000.00000
10472022.07.25 20:00modify3500.101.469221.445221.49122
10482022.07.26 00:00buy3510.101.471170.000000.00000
10492022.07.26 00:00modify3510.101.471171.447171.49317
10502022.07.26 04:00buy3520.101.470050.000000.00000
10512022.07.26 04:00modify3520.101.470051.446051.49205
10522022.07.26 08:00buy3530.101.467640.000000.00000
10532022.07.26 08:00modify3530.101.467641.443641.48964
10542022.07.26 12:00buy3540.101.462140.000000.00000
10552022.07.26 12:00modify3540.101.462141.438141.48414
10562022.07.26 16:00buy3550.101.458240.000000.00000
10572022.07.26 16:00modify3550.101.458241.434241.48024
10582022.07.26 20:00buy3560.101.459110.000000.00000
10592022.07.26 20:00modify3560.101.459111.435111.48111
10602022.07.27 00:00buy3570.101.458530.000000.00000
10612022.07.27 00:00modify3570.101.458531.434531.48053
10622022.07.27 04:00buy3580.101.465650.000000.00000
10632022.07.27 04:00modify3580.101.465651.441651.48765
10642022.07.27 08:00buy3590.101.462070.000000.00000
10652022.07.27 08:00modify3590.101.462071.438071.48407
10662022.07.27 12:00buy3600.101.461430.000000.00000
10672022.07.27 12:00modify3600.101.461431.437431.48343
10682022.07.27 16:00buy3610.101.460810.000000.00000
10692022.07.27 16:00modify3610.101.460811.436811.48281
10702022.07.27 20:00buy3620.101.459860.000000.00000
10712022.07.27 20:00modify3620.101.459861.435861.48186
10722022.07.28 00:00buy3630.101.459640.000000.00000
10732022.07.28 00:00modify3630.101.459641.435641.48164
10742022.07.28 04:00buy3640.101.459910.000000.00000
10752022.07.28 04:00modify3640.101.459911.435911.48191
10762022.07.28 08:00buy3650.101.459230.000000.00000
10772022.07.28 08:00modify3650.101.459231.435231.48123
10782022.07.28 12:00buy3660.101.452080.000000.00000
10792022.07.28 12:00modify3660.101.452081.428081.47408
10802022.07.28 16:00buy3670.101.458240.000000.00000
10812022.07.28 16:00modify3670.101.458241.434241.48024
10822022.07.28 20:00buy3680.101.459600.000000.00000
10832022.07.28 20:00modify3680.101.459601.435601.48160
10842022.07.29 00:00buy3690.101.456840.000000.00000
10852022.07.29 00:00modify3690.101.456841.432841.47884
10862022.07.29 04:00buy3700.101.457840.000000.00000
10872022.07.29 04:00modify3700.101.457841.433841.47984
10882022.07.29 08:00buy3710.101.457630.000000.00000
10892022.07.29 08:00modify3710.101.457631.433631.47963
10902022.07.29 12:00close3710.101.464321.433631.4796344.5812768.74
10912022.07.29 12:00close3700.101.464321.433841.4798443.1812811.92
10922022.07.29 12:00close3690.101.464321.432841.4788449.8512861.77
10932022.07.29 12:00close3680.101.464321.435601.4816030.8312892.60
10942022.07.29 12:00close3670.101.464321.434241.4802439.8912932.49
10952022.07.29 12:00close3660.101.464321.428081.4740880.9313013.41
10962022.07.29 12:00close3650.101.464321.435231.4812333.2913046.70
10972022.07.29 12:00close3640.101.464321.435911.4819128.7613075.45
10982022.07.29 12:00close3630.101.464321.435641.4816430.5613106.01
10992022.07.29 12:00close3620.101.464321.435861.4818627.1813133.20
11002022.07.29 12:00close3610.101.464321.436811.4828120.8513154.05
11012022.07.29 12:00close3600.101.464321.437431.4834316.7213170.77
11022022.07.29 12:00close3590.101.464321.438071.4840712.4613183.24
11032022.07.29 12:00close3580.101.464321.441651.48765-11.4013171.84
11042022.07.29 12:00close3570.101.464321.434531.4805336.0513207.90
11052022.07.29 12:00close3560.101.464321.435111.4811131.5513239.45
11062022.07.29 12:00close3550.101.464321.434241.4802437.3513276.80
11072022.07.29 12:00close3540.101.464321.438141.4841411.3613288.16
11082022.07.29 12:00close3530.101.464321.443641.48964-25.2913262.87
11092022.07.29 12:00close3520.101.464321.446051.49205-41.3513221.52
11102022.07.29 12:00close3510.101.464321.447171.49317-48.8113172.71
11112022.07.29 12:00close3500.101.464321.445221.49122-36.4513136.26
11122022.07.29 12:00close3490.101.464321.444641.49064-32.5813103.67
11132022.07.29 12:00close3480.101.464321.447561.49356-52.0413051.63
11142022.07.29 12:00sell3720.101.464320.000000.00000
11152022.07.29 12:00modify3720.101.464321.488321.44232
11162022.07.29 16:00sell3730.101.460640.000000.00000
11172022.07.29 16:00modify3730.101.460641.484641.43864
11182022.07.29 20:00sell3740.101.462840.000000.00000
11192022.07.29 20:00modify3740.101.462841.486841.44084
11202022.07.31 20:00sell3750.101.460960.000000.00000
11212022.07.31 20:00modify3750.101.460961.484961.43896
11222022.08.01 00:00sell3760.101.464570.000000.00000
11232022.08.01 00:00modify3760.101.464571.488571.44257
11242022.08.01 04:00sell3770.101.464200.000000.00000
11252022.08.01 04:00modify3770.101.464201.488201.44220
11262022.08.01 08:00sell3780.101.457820.000000.00000
11272022.08.01 08:00modify3780.101.457821.481821.43582
11282022.08.01 12:00close3780.101.454031.481821.4358225.2613076.89
11292022.08.01 12:00close3770.101.454031.488201.4422067.7813144.67
11302022.08.01 12:00close3760.101.454031.488571.4425770.2513214.92
11312022.08.01 12:00close3750.101.454031.484961.4389646.4913261.41
11322022.08.01 12:00close3740.101.454031.486841.4408459.0213320.44
11332022.08.01 12:00close3730.101.454031.484641.4386444.3613364.80
11342022.08.01 12:00close3720.101.454031.488321.4423268.8813433.68
11352022.08.01 12:00buy3790.101.454030.000000.00000
11362022.08.01 12:00modify3790.101.454031.430031.47603
11372022.08.01 16:00buy3800.101.460220.000000.00000
11382022.08.01 16:00modify3800.101.460221.436221.48222
11392022.08.01 20:00buy3810.101.460340.000000.00000
11402022.08.01 20:00modify3810.101.460341.436341.48234
11412022.08.02 00:00buy3820.101.461340.000000.00000
11422022.08.02 00:00modify3820.101.461341.437341.48334
11432022.08.02 04:00close3820.101.464071.437341.4833418.1913451.87
11442022.08.02 04:00close3810.101.464071.436341.4823424.2213476.09
11452022.08.02 04:00close3800.101.464071.436221.4822225.0213501.11
11462022.08.02 04:00close3790.101.464071.430031.4760366.2713567.37
11472022.08.02 04:00sell3830.101.464070.000000.00000
11482022.08.02 04:00modify3830.101.464071.488071.44207
11492022.08.02 08:00sell3840.101.475930.000000.00000
11502022.08.02 08:00modify3840.101.475931.499931.45393
11512022.08.02 12:00sell3850.101.474060.000000.00000
11522022.08.02 12:00modify3850.101.474061.498061.45206
11532022.08.02 16:00sell3860.101.466560.000000.00000
11542022.08.02 16:00modify3860.101.466561.490561.44456
11552022.08.02 20:00sell3870.101.468860.000000.00000
11562022.08.02 20:00modify3870.101.468861.492861.44686
11572022.08.03 00:00sell3880.101.473810.000000.00000
11582022.08.03 00:00modify3880.101.473811.497811.45181
11592022.08.03 04:00sell3890.101.469860.000000.00000
11602022.08.03 04:00modify3890.101.469861.493861.44786
11612022.08.03 08:00sell3900.101.468610.000000.00000
11622022.08.03 08:00modify3900.101.468611.492611.44661
11632022.08.03 12:00sell3910.101.467020.000000.00000
11642022.08.03 12:00modify3910.101.467021.491021.44502
11652022.08.03 16:00close3910.101.464291.491021.4450218.2013585.57
11662022.08.03 16:00close3900.101.464291.492611.4466128.8013614.37
11672022.08.03 16:00close3890.101.464291.493861.4478637.1313651.50
11682022.08.03 16:00close3880.101.464291.497811.4518163.4513714.95
11692022.08.03 16:00close3870.101.464291.492861.4468630.7613745.72
11702022.08.03 16:00close3860.101.464291.490561.4445615.4313761.15
11712022.08.03 16:00close3850.101.464291.498061.4520665.4213826.57
11722022.08.03 16:00close3840.101.464291.499931.4539377.8813904.46
11732022.08.03 16:00close3830.101.464291.488071.44207-1.1613903.30
11742022.08.03 16:00buy3920.101.464290.000000.00000
11752022.08.03 16:00modify3920.101.464291.440291.48629
11762022.08.03 20:00buy3930.101.463630.000000.00000
11772022.08.03 20:00modify3930.101.463631.439631.48563
11782022.08.04 00:00buy3940.101.464290.000000.00000
11792022.08.04 00:00modify3940.101.464291.440291.48629
11802022.08.04 04:00buy3950.101.461580.000000.00000
11812022.08.04 04:00modify3950.101.461581.437581.48358
11822022.08.04 08:00buy3960.101.461180.000000.00000
11832022.08.04 08:00modify3960.101.461181.437181.48318
11842022.08.04 12:00buy3970.101.461160.000000.00000
11852022.08.04 12:00modify3970.101.461161.437161.48316
11862022.08.04 16:00buy3980.101.467860.000000.00000
11872022.08.04 16:00modify3980.101.467861.443861.48986
11882022.08.04 20:00buy3990.101.469150.000000.00000
11892022.08.04 20:00modify3990.101.469151.445151.49115
11902022.08.05 00:00close3990.101.472201.445151.4911519.6913922.99
11912022.08.05 00:00close3980.101.472201.443861.4898628.2813951.26
11922022.08.05 00:00close3970.101.472201.437161.4831672.9314024.19
11932022.08.05 00:00close3960.101.472201.437181.4831872.8014096.98
11942022.08.05 00:00close3950.101.472201.437581.4835870.1314167.11
11952022.08.05 00:00close3940.101.472201.440291.4862952.0714219.18
11962022.08.05 00:00close3930.101.472201.439631.4856354.5614273.74
11972022.08.05 00:00close3920.101.472201.440291.4862950.1614323.91
11982022.08.05 00:00sell4000.101.472200.000000.00000
11992022.08.05 00:00modify4000.101.472201.496201.45020
12002022.08.05 04:00sell4010.101.469840.000000.00000
12012022.08.05 04:00modify4010.101.469841.493841.44784
12022022.08.05 08:00close4010.101.469551.493841.447841.9314325.84
12032022.08.05 08:00close4000.101.469551.496201.4502017.6614343.50
12042022.08.05 08:00buy4020.101.469550.000000.00000
12052022.08.05 08:00modify4020.101.469551.445551.49155
12062022.08.05 12:00close4020.101.471911.445551.4915515.7214359.22
12072022.08.05 12:00sell4030.101.471910.000000.00000
12082022.08.05 12:00modify4030.101.471911.495911.44991
12092022.08.05 16:00sell4040.101.473720.000000.00000
12102022.08.05 16:00modify4040.101.473721.497721.45172
12112022.08.05 20:00sell4050.101.472130.000000.00000
12122022.08.05 20:00modify4050.101.472131.496131.45013
12132022.08.07 20:00sell4060.101.471890.000000.00000
12142022.08.07 20:00modify4060.101.471891.495891.44989
12152022.08.08 00:00sell4070.101.473360.000000.00000
12162022.08.08 00:00modify4070.101.473361.497361.45136
12172022.08.08 04:00sell4080.101.470040.000000.00000
12182022.08.08 04:00modify4080.101.470041.494041.44804
12192022.08.08 08:00close4080.101.465091.494041.4480432.9914392.21
12202022.08.08 08:00close4070.101.465091.497361.4513655.1114447.32
12212022.08.08 08:00close4060.101.465091.495891.4498945.6214492.94
12222022.08.08 08:00close4050.101.465091.496131.4501347.2114540.15
12232022.08.08 08:00close4040.101.465091.497721.4517257.8114597.97
12242022.08.08 08:00close4030.101.465091.495911.4499145.7514643.72
12252022.08.08 08:00buy4090.101.465090.000000.00000
12262022.08.08 08:00modify4090.101.465091.441091.48709
12272022.08.08 12:00buy4100.101.462330.000000.00000
12282022.08.08 12:00modify4100.101.462331.438331.48433
12292022.08.08 16:00buy4110.101.460220.000000.00000
12302022.08.08 16:00modify4110.101.460221.436221.48222
12312022.08.08 20:00buy4120.101.459840.000000.00000
12322022.08.08 20:00modify4120.101.459841.435841.48184
12332022.08.09 00:00buy4130.101.459460.000000.00000
12342022.08.09 00:00modify4130.101.459461.435461.48146
12352022.08.09 04:00buy4140.101.459140.000000.00000
12362022.08.09 04:00modify4140.101.459141.435141.48114
12372022.08.09 08:00buy4150.101.464080.000000.00000
12382022.08.09 08:00modify4150.101.464081.440081.48608
12392022.08.09 12:00close4150.101.466831.440081.4860818.3214662.04
12402022.08.09 12:00close4140.101.466831.435141.4811451.2414713.28
12412022.08.09 12:00close4130.101.466831.435461.4814649.1114762.39
12422022.08.09 12:00close4120.101.466831.435841.4818445.9514808.34
12432022.08.09 12:00close4110.101.466831.436221.4822243.4114851.74
12442022.08.09 12:00close4100.101.466831.438331.4843329.3514881.09
12452022.08.09 12:00close4090.101.466831.441091.4870910.9614892.04
12462022.08.09 12:00sell4160.101.466830.000000.00000
12472022.08.09 12:00modify4160.101.466831.490831.44483
12482022.08.09 16:00sell4170.101.466510.000000.00000
12492022.08.09 16:00modify4170.101.466511.490511.44451
12502022.08.09 20:00sell4180.101.466600.000000.00000
12512022.08.09 20:00modify4180.101.466601.490601.44460
12522022.08.10 00:00close4180.101.468071.490601.44460-9.5014882.55
12532022.08.10 00:00close4170.101.468071.490511.44451-10.1014872.45
12542022.08.10 00:00close4160.101.468071.490831.44483-7.9714864.48
12552022.08.10 00:00buy4190.101.468070.000000.00000
12562022.08.10 00:00modify4190.101.468071.444071.49007
12572022.08.10 04:00close4190.101.467481.444071.49007-3.9314860.55
12582022.08.10 04:00sell4200.101.467480.000000.00000
12592022.08.10 04:00modify4200.101.467481.491481.44548
12602022.08.10 08:00sell4210.101.465860.000000.00000
12612022.08.10 08:00modify4210.101.465861.489861.44386
12622022.08.10 12:00sell4220.101.468880.000000.00000
12632022.08.10 12:00modify4220.101.468881.492881.44688
12642022.08.10 16:00close4220.101.456231.492881.4468884.3014944.85
12652022.08.10 16:00close4210.101.456231.489861.4438664.1815009.03
12662022.08.10 16:00close4200.101.456231.491481.4454874.9715084.00
12672022.08.10 16:00buy4230.101.456230.000000.00000
12682022.08.10 16:00modify4230.101.456231.432231.47823
12692022.08.10 20:00buy4240.101.455390.000000.00000
12702022.08.10 20:00modify4240.101.455391.431391.47739
12712022.08.11 00:00buy4250.101.454540.000000.00000
12722022.08.11 00:00modify4250.101.454541.430541.47654
12732022.08.11 04:00buy4260.101.455220.000000.00000
12742022.08.11 04:00modify4260.101.455221.431221.47722
12752022.08.11 08:00buy4270.101.454750.000000.00000
12762022.08.11 08:00modify4270.101.454751.430751.47675
12772022.08.11 12:00buy4280.101.452770.000000.00000
12782022.08.11 12:00modify4280.101.452771.428771.47477
12792022.08.11 16:00buy4290.101.452680.000000.00000
12802022.08.11 16:00modify4290.101.452681.428681.47468
12812022.08.11 20:00buy4300.101.453380.000000.00000
12822022.08.11 20:00modify4300.101.453381.429381.47538
12832022.08.12 00:00buy4310.101.453530.000000.00000
12842022.08.12 00:00modify4310.101.453531.429531.47553
12852022.08.12 04:00buy4320.101.450310.000000.00000
12862022.08.12 04:00modify4320.101.450311.426311.47231
12872022.08.12 08:00buy4330.101.445160.000000.00000
12882022.08.12 08:00modify4330.101.445161.421161.46716
12892022.08.12 12:00buy4340.101.450730.000000.00000
12902022.08.12 12:00modify4340.101.450731.426731.47273
12912022.08.12 16:00buy4350.101.443630.000000.00000
12922022.08.12 16:00modify4350.101.443631.419631.46563
12932022.08.12 20:00buy4360.101.440440.000000.00000
12942022.08.12 20:00modify4360.101.440441.416441.46244
12952022.08.14 20:00buy4370.101.440150.000000.00000
12962022.08.14 20:00modify4370.101.440151.416151.46215
12972022.08.15 00:00buy4380.101.441220.000000.00000
12982022.08.15 00:00modify4380.101.441221.417221.46322
12992022.08.15 04:00buy4390.101.443080.000000.00000
13002022.08.15 04:00modify4390.101.443081.419081.46508
13012022.08.15 08:00close4390.101.448981.419081.4650839.3215123.32
13022022.08.15 08:00close4380.101.448981.417221.4632251.7115175.03
13032022.08.15 08:00close4370.101.448981.416151.4621558.2115233.24
13042022.08.15 08:00close4360.101.448981.416441.4624456.2815289.52
13052022.08.15 08:00close4350.101.448981.419631.4656335.0215324.53
13062022.08.15 08:00close4340.101.448981.426731.47273-12.2915312.24
13072022.08.15 08:00close4330.101.448981.421161.4671624.8315337.06
13082022.08.15 08:00close4320.101.448981.426311.47231-9.4915327.57
13092022.08.15 08:00close4310.101.448981.429531.47553-30.9515296.62
13102022.08.15 08:00close4300.101.448981.429381.47538-30.5915266.03
13112022.08.15 08:00close4290.101.448981.428681.47468-25.9215240.11
13122022.08.15 08:00close4280.101.448981.428771.47477-26.5215213.59
13132022.08.15 08:00close4270.101.448981.430751.47675-39.7215173.88
13142022.08.15 08:00close4260.101.448981.431221.47722-42.8515131.03
13152022.08.15 08:00close4250.101.448981.430541.47654-38.3215092.71
13162022.08.15 08:00close4240.101.448981.431391.47739-45.8815046.83
13172022.08.15 08:00close4230.101.448981.432231.47823-51.4814995.35
13182022.08.15 08:00sell4400.101.448980.000000.00000
13192022.08.15 08:00modify4400.101.448981.472981.42698
13202022.08.15 12:00sell4410.101.450610.000000.00000
13212022.08.15 12:00modify4410.101.450611.474611.42861
13222022.08.15 16:00sell4420.101.445630.000000.00000
13232022.08.15 16:00modify4420.101.445631.469631.42363
13242022.08.15 20:00sell4430.101.446450.000000.00000
13252022.08.15 20:00modify4430.101.446451.470451.42445
13262022.08.16 00:00sell4440.101.447510.000000.00000
13272022.08.16 00:00modify4440.101.447511.471511.42551
13282022.08.16 04:00sell4450.101.446920.000000.00000
13292022.08.16 04:00modify4450.101.446921.470921.42492
13302022.08.16 08:00sell4460.101.448250.000000.00000
13312022.08.16 08:00modify4460.101.448251.472251.42625
13322022.08.16 12:00sell4470.101.447020.000000.00000
13332022.08.16 12:00modify4470.101.447021.471021.42502
13342022.08.16 16:00sell4480.101.451080.000000.00000
13352022.08.16 16:00modify4480.101.451081.475081.42908
13362022.08.16 20:00sell4490.101.447700.000000.00000
13372022.08.16 20:00modify4490.101.447701.471701.42570
13382022.08.17 00:00sell4500.101.448580.000000.00000
13392022.08.17 00:00modify4500.101.448581.472581.42658
13402022.08.17 04:00sell4510.101.452900.000000.00000
13412022.08.17 04:00modify4510.101.452901.476901.43090
13422022.08.17 08:00sell4520.101.456950.000000.00000
13432022.08.17 08:00modify4520.101.456951.480951.43495
13442022.08.17 12:00sell4530.101.465410.000000.00000
13452022.08.17 12:00modify4530.101.465411.489411.44341
13462022.08.17 16:00s/l4420.101.469631.469631.42363-159.3414836.01
13472022.08.17 16:00s/l4430.101.470451.470451.42445-159.3414676.66
13482022.08.17 16:00s/l4450.101.470921.470921.42492-159.6514517.02
13492022.08.17 16:00sell4540.101.469730.000000.00000
13502022.08.17 16:00modify4540.101.469731.493731.44773
13512022.08.17 20:00sell4550.101.467560.000000.00000
13522022.08.17 20:00modify4550.101.467561.491561.44556
13532022.08.18 00:00sell4560.101.468180.000000.00000
13542022.08.18 00:00modify4560.101.468181.492181.44618
13552022.08.18 04:00sell4570.101.469470.000000.00000
13562022.08.18 04:00modify4570.101.469471.493471.44747
13572022.08.18 08:00s/l4440.101.471511.471511.42551-158.7414358.28
13582022.08.18 08:00s/l4470.101.471021.471021.42502-158.7514199.53
13592022.08.18 08:00s/l4490.101.471701.471701.42570-158.7414040.80
13602022.08.18 08:00sell4580.101.467940.000000.00000
13612022.08.18 08:00modify4580.101.467941.491941.44594
13622022.08.18 12:00sell4590.101.461820.000000.00000
13632022.08.18 12:00modify4590.101.461821.485821.43982
13642022.08.18 16:00sell4600.101.459380.000000.00000
13652022.08.18 16:00modify4600.101.459381.483381.43738
13662022.08.18 20:00sell4610.101.458350.000000.00000
13672022.08.18 20:00modify4610.101.458351.482351.43635
13682022.08.19 00:00sell4620.101.459630.000000.00000
13692022.08.19 00:00modify4620.101.459631.483631.43763
13702022.08.19 04:00sell4630.101.457660.000000.00000
13712022.08.19 04:00modify4630.101.457661.481661.43566
13722022.08.19 08:00sell4640.101.460100.000000.00000
13732022.08.19 08:00modify4640.101.460101.484101.43810
13742022.08.19 12:00sell4650.101.458240.000000.00000
13752022.08.19 12:00modify4650.101.458241.482241.43624
13762022.08.19 16:00sell4660.101.461190.000000.00000
13772022.08.19 16:00modify4660.101.461191.485191.43919
13782022.08.19 20:00sell4670.101.460130.000000.00000
13792022.08.19 20:00modify4670.101.460131.484131.43813
13802022.08.21 20:00sell4680.101.459820.000000.00000
13812022.08.21 20:00modify4680.101.459821.483821.43782
13822022.08.22 00:00sell4690.101.459200.000000.00000
13832022.08.22 00:00modify4690.101.459201.483201.43720
13842022.08.22 04:00close4690.101.455611.483201.4372023.9314064.73
13852022.08.22 04:00close4680.101.455611.483821.4378228.3614093.09
13862022.08.22 04:00close4670.101.455611.484131.4381330.4314123.52
13872022.08.22 04:00close4660.101.455611.485191.4391937.4914161.02
13882022.08.22 04:00close4650.101.455611.482241.4362417.8314178.85
13892022.08.22 04:00close4640.101.455611.484101.4381030.2314209.08
13902022.08.22 04:00close4630.101.455611.481661.4356613.9714223.06
13912022.08.22 04:00close4620.101.455611.483631.4376327.1014250.16
13922022.08.22 04:00close4610.101.455611.482351.4363518.8814269.04
13932022.08.22 04:00close4600.101.455611.483381.4373825.7414294.77
13942022.08.22 04:00close4590.101.455611.485821.4398242.0014336.77
13952022.08.22 04:00close4580.101.455611.491941.4459482.7914419.56
13962022.08.22 04:00close4570.101.455611.493471.4474792.9914512.54
13972022.08.22 04:00close4560.101.455611.492181.4461884.3914596.93
13982022.08.22 04:00close4550.101.455611.491561.4455681.1714678.10
13992022.08.22 04:00close4540.101.455611.493731.4477395.6314773.72
14002022.08.22 04:00close4530.101.455611.489411.4434166.8414840.56
14012022.08.22 04:00close4520.101.455611.480951.4349510.4514851.01
14022022.08.22 04:00close4510.101.455611.476901.43090-16.5414834.46
14032022.08.22 04:00close4500.101.455611.472581.42658-45.3314789.13
14042022.08.22 04:00close4480.101.455611.475081.42908-28.3714760.76
14052022.08.22 04:00close4460.101.455611.472251.42625-47.2314713.53
14062022.08.22 04:00close4410.101.455611.474611.42861-31.2014682.33
14072022.08.22 04:00close4400.101.455611.472981.42698-42.0614640.28
14082022.08.22 04:00buy4700.101.455610.000000.00000
14092022.08.22 04:00modify4700.101.455611.431611.47761
14102022.08.22 08:00buy4710.101.452540.000000.00000
14112022.08.22 08:00modify4710.101.452541.428541.47454
14122022.08.22 12:00buy4720.101.447690.000000.00000
14132022.08.22 12:00modify4720.101.447691.423691.46969
14142022.08.22 16:00buy4730.101.446300.000000.00000
14152022.08.22 16:00modify4730.101.446301.422301.46830
14162022.08.22 20:00buy4740.101.445840.000000.00000
14172022.08.22 20:00modify4740.101.445841.421841.46784
14182022.08.23 00:00buy4750.101.445110.000000.00000
14192022.08.23 00:00modify4750.101.445111.421111.46711
14202022.08.23 04:00buy4760.101.441470.000000.00000
14212022.08.23 04:00modify4760.101.441471.417471.46347
14222022.08.23 08:00buy4770.101.443650.000000.00000
14232022.08.23 08:00modify4770.101.443651.419651.46565
14242022.08.23 12:00buy4780.101.443640.000000.00000
14252022.08.23 12:00modify4780.101.443641.419641.46564
14262022.08.23 16:00buy4790.101.437010.000000.00000
14272022.08.23 16:00modify4790.101.437011.413011.45901
14282022.08.23 20:00buy4800.101.438830.000000.00000
14292022.08.23 20:00modify4800.101.438831.414831.46083
14302022.08.24 00:00buy4810.101.440210.000000.00000
14312022.08.24 00:00modify4810.101.440211.416211.46221
14322022.08.24 04:00buy4820.101.441550.000000.00000
14332022.08.24 04:00modify4820.101.441551.417551.46355
14342022.08.24 08:00buy4830.101.438090.000000.00000
14352022.08.24 08:00modify4830.101.438091.414091.46009
14362022.08.24 12:00buy4840.101.439430.000000.00000
14372022.08.24 12:00modify4840.101.439431.415431.46143
14382022.08.24 16:00buy4850.101.442260.000000.00000
14392022.08.24 16:00modify4850.101.442261.418261.46426
14402022.08.24 20:00buy4860.101.443120.000000.00000
14412022.08.24 20:00modify4860.101.443121.419121.46512
14422022.08.25 00:00close4860.101.443261.419121.46512-0.9714639.31
14432022.08.25 00:00close4850.101.443261.418261.464264.7614644.06
14442022.08.25 00:00close4840.101.443261.415431.4614323.6214667.68
14452022.08.25 00:00close4830.101.443261.414091.4600932.5514700.23
14462022.08.25 00:00close4820.101.443261.417551.463559.4914709.72
14472022.08.25 00:00close4810.101.443261.416211.4622118.4214728.14
14482022.08.25 00:00close4800.101.443261.414831.4608326.9814755.12
14492022.08.25 00:00close4790.101.443261.413011.4590139.1014794.23
14502022.08.25 00:00close4780.101.443261.419641.46564-5.0814789.15
14512022.08.25 00:00close4770.101.443261.419651.46565-5.1414784.01
14522022.08.25 00:00close4760.101.443261.417471.463479.3814793.40
14532022.08.25 00:00close4750.101.443261.421111.46711-14.8714778.53
14542022.08.25 00:00close4740.101.443261.421841.46784-20.3614758.17
14552022.08.25 00:00close4730.101.443261.422301.46830-23.4314734.75
14562022.08.25 00:00close4720.101.443261.423691.46969-32.6914702.06
14572022.08.25 00:00close4710.101.443261.428541.47454-65.0114637.05
14582022.08.25 00:00close4700.101.443261.431611.47761-85.4714551.58
14592022.08.25 00:00sell4870.101.443260.000000.00000
14602022.08.25 00:00modify4870.101.443261.467261.42126
14612022.08.25 04:00close4870.101.437801.467261.4212636.3814587.96
14622022.08.25 04:00buy4880.101.437800.000000.00000
14632022.08.25 04:00modify4880.101.437801.413801.45980
14642022.08.25 08:00buy4890.101.433130.000000.00000
14652022.08.25 08:00modify4890.101.433131.409131.45513
14662022.08.25 12:00buy4900.101.431180.000000.00000
14672022.08.25 12:00modify4900.101.431181.407181.45318
14682022.08.25 16:00buy4910.101.430730.000000.00000
14692022.08.25 16:00modify4910.101.430731.406731.45273
14702022.08.25 20:00buy4920.101.429670.000000.00000
14712022.08.25 20:00modify4920.101.429671.405671.45167
14722022.08.26 00:00buy4930.101.432390.000000.00000
14732022.08.26 00:00modify4930.101.432391.408391.45439
14742022.08.26 04:00buy4940.101.431400.000000.00000
14752022.08.26 04:00modify4940.101.431401.407401.45340
14762022.08.26 08:00buy4950.101.433050.000000.00000
14772022.08.26 08:00modify4950.101.433051.409051.45505
14782022.08.26 12:00buy4960.101.433190.000000.00000
14792022.08.26 12:00modify4960.101.433191.409191.45519
14802022.08.26 16:00close4960.101.444521.409191.4551975.5014663.46
14812022.08.26 16:00close4950.101.444521.409051.4550576.4314739.89
14822022.08.26 16:00close4940.101.444521.407401.4534087.4314827.32
14832022.08.26 16:00close4930.101.444521.408391.4543980.8314908.15
14842022.08.26 16:00close4920.101.444521.405671.4516798.3215006.46
14852022.08.26 16:00close4910.101.444521.406731.4527391.2615097.72
14862022.08.26 16:00close4900.101.444521.407181.4531888.2615185.98
14872022.08.26 16:00close4890.101.444521.409131.4551375.2715261.24
14882022.08.26 16:00close4880.101.444521.413801.4598044.1515305.39
14892022.08.26 16:00sell4970.101.444520.000000.00000
14902022.08.26 16:00modify4970.101.444521.468521.42252
14912022.08.26 20:00sell4980.101.445780.000000.00000
14922022.08.26 20:00modify4980.101.445781.469781.42378
14932022.08.28 20:00sell4990.101.447430.000000.00000
14942022.08.28 20:00modify4990.101.447431.471431.42543
14952022.08.29 00:00sell5000.101.447250.000000.00000
14962022.08.29 00:00modify5000.101.447251.471251.42525
14972022.08.29 04:00sell5010.101.446830.000000.00000
14982022.08.29 04:00modify5010.101.446831.470831.42483
14992022.08.29 08:00sell5020.101.450210.000000.00000
15002022.08.29 08:00modify5020.101.450211.474211.42821
15012022.08.29 12:00sell5030.101.453870.000000.00000
15022022.08.29 12:00modify5030.101.453871.477871.43187
15032022.08.29 16:00sell5040.101.447360.000000.00000
15042022.08.29 16:00modify5040.101.447361.471361.42536
15052022.08.29 20:00sell5050.101.448050.000000.00000
15062022.08.29 20:00modify5050.101.448051.472051.42605
15072022.08.30 00:00sell5060.101.449100.000000.00000
15082022.08.30 00:00modify5060.101.449101.473101.42710
15092022.08.30 04:00sell5070.101.451730.000000.00000
15102022.08.30 04:00modify5070.101.451731.475731.42973
15112022.08.30 08:00sell5080.101.448080.000000.00000
15122022.08.30 08:00modify5080.101.448081.472081.42608
15132022.08.30 12:00sell5090.101.445870.000000.00000
15142022.08.30 12:00modify5090.101.445871.469871.42387
15152022.08.30 16:00sell5100.101.456850.000000.00000
15162022.08.30 16:00modify5100.101.456851.480851.43485
15172022.08.30 20:00sell5110.101.460910.000000.00000
15182022.08.30 20:00modify5110.101.460911.484911.43891
15192022.08.31 00:00sell5120.101.462300.000000.00000
15202022.08.31 00:00modify5120.101.462301.486301.44030
15212022.08.31 04:00sell5130.101.458150.000000.00000
15222022.08.31 04:00modify5130.101.458151.482151.43615
15232022.08.31 08:00sell5140.101.453730.000000.00000
15242022.08.31 08:00modify5140.101.453731.477731.43173
15252022.08.31 12:00sell5150.101.458510.000000.00000
15262022.08.31 12:00modify5150.101.458511.482511.43651
15272022.08.31 16:00sell5160.101.466110.000000.00000
15282022.08.31 16:00modify5160.101.466111.490111.44411
15292022.08.31 20:00s/l4970.101.468521.468521.42252-159.0515146.34
15302022.08.31 20:00sell5170.101.468520.000000.00000
15312022.08.31 20:00modify5170.101.468521.492521.44652
15322022.09.01 00:00s/l4980.101.469781.469781.42378-158.1314988.21
15332022.09.01 00:00s/l5090.101.469871.469871.42387-158.7414829.47
15342022.09.01 00:00sell5180.101.470010.000000.00000
15352022.09.01 00:00modify5180.101.470011.494011.44801
15362022.09.01 04:00s/l4990.101.471431.471431.42543-158.1314671.34
15372022.09.01 04:00s/l5000.101.471251.471251.42525-158.4314512.91
15382022.09.01 04:00s/l5010.101.470831.470831.42483-158.4314354.47
15392022.09.01 04:00s/l5040.101.471361.471361.42536-158.4314196.04
15402022.09.01 04:00s/l5050.101.472051.472051.42605-158.4314037.61
15412022.09.01 04:00s/l5060.101.473101.473101.42710-158.7413878.87
15422022.09.01 04:00s/l5080.101.472081.472081.42608-158.7413720.13
15432022.09.01 04:00sell5190.101.472110.000000.00000
15442022.09.01 04:00modify5190.101.472111.496111.45011
15452022.09.01 08:00s/l5020.101.474211.474211.42821-158.4413561.69
15462022.09.01 08:00sell5200.101.467440.000000.00000
15472022.09.01 08:00modify5200.101.467441.491441.44544
15482022.09.01 12:00sell5210.101.463990.000000.00000
15492022.09.01 12:00modify5210.101.463991.487991.44199
15502022.09.01 16:00sell5220.101.467680.000000.00000
15512022.09.01 16:00modify5220.101.467681.491681.44568
15522022.09.01 20:00sell5230.101.465320.000000.00000
15532022.09.01 20:00modify5230.101.465321.489321.44332
15542022.09.02 00:00sell5240.101.464400.000000.00000
15552022.09.02 00:00modify5240.101.464401.488401.44240
15562022.09.02 04:00sell5250.101.466880.000000.00000
15572022.09.02 04:00modify5250.101.466881.490881.44488
15582022.09.02 08:00sell5260.101.469840.000000.00000
15592022.09.02 08:00modify5260.101.469841.493841.44784
15602022.09.02 12:00sell5270.101.466690.000000.00000
15612022.09.02 12:00modify5270.101.466691.490691.44469
15622022.09.02 16:00sell5280.101.465340.000000.00000
15632022.09.02 16:00modify5280.101.465341.489341.44334
15642022.09.02 20:00sell5290.101.461910.000000.00000
15652022.09.02 20:00modify5290.101.461911.485911.43991
15662022.09.04 20:00sell5300.101.463790.000000.00000
15672022.09.04 20:00modify5300.101.463791.487791.44179
15682022.09.05 00:00close5300.101.459741.487791.4417927.2913588.98
15692022.09.05 00:00close5290.101.459741.485911.4399114.7613603.75
15702022.09.05 00:00close5280.101.459741.489341.4433437.6213641.37
15712022.09.05 00:00close5270.101.459741.490691.4446946.6213687.99
15722022.09.05 00:00close5260.101.459741.493841.4478467.6113755.61
15732022.09.05 00:00close5250.101.459741.490881.4448847.8913803.50
15742022.09.05 00:00close5240.101.459741.488401.4424031.3613834.86
15752022.09.05 00:00close5230.101.459741.489321.4433237.8013872.66
15762022.09.05 00:00close5220.101.459741.491681.4456853.5313926.19
15772022.09.05 00:00close5210.101.459741.487991.4419928.9313955.11
15782022.09.05 00:00close5200.101.459741.491441.4454451.9314007.04
15792022.09.05 00:00close5190.101.459741.496111.4501183.0514090.09
15802022.09.05 00:00close5180.101.459741.494011.4480169.0614159.14
15812022.09.05 00:00close5170.101.459741.492521.4465260.0414219.18
15822022.09.05 00:00close5160.101.459741.490111.4441143.9714263.15
15832022.09.05 00:00close5150.101.459741.482511.43651-6.6814256.46
15842022.09.05 00:00close5140.101.459741.477731.43173-38.5414217.92
15852022.09.05 00:00close5130.101.459741.482151.43615-9.0814208.84
15862022.09.05 00:00close5120.101.459741.486301.4403018.5814227.41
15872022.09.05 00:00close5110.101.459741.484911.438919.6214237.03
15882022.09.05 00:00close5100.101.459741.480851.43485-17.4414219.59
15892022.09.05 00:00close5070.101.459741.475731.42973-51.5714168.02
15902022.09.05 00:00close5030.101.459741.477871.43187-37.0014131.03
15912022.09.05 00:00buy5310.101.459740.000000.00000
15922022.09.05 00:00modify5310.101.459741.435741.48174
15932022.09.05 04:00buy5320.101.459260.000000.00000
15942022.09.05 04:00modify5320.101.459261.435261.48126
15952022.09.05 08:00buy5330.101.463170.000000.00000
15962022.09.05 08:00modify5330.101.463171.439171.48517
15972022.09.05 12:00buy5340.101.460530.000000.00000
15982022.09.05 12:00modify5340.101.460531.436531.48253
15992022.09.05 16:00buy5350.101.459940.000000.00000
16002022.09.05 16:00modify5350.101.459941.435941.48194
16012022.09.05 20:00buy5360.101.460600.000000.00000
16022022.09.05 20:00modify5360.101.460601.436601.48260
16032022.09.06 00:00buy5370.101.461130.000000.00000
16042022.09.06 00:00modify5370.101.461131.437131.48313
16052022.09.06 04:00buy5380.101.462770.000000.00000
16062022.09.06 04:00modify5380.101.462771.438771.48477
16072022.09.06 08:00close5380.101.468841.438771.4847740.4514171.48
16082022.09.06 08:00close5370.101.468841.437131.4831351.3814222.86
16092022.09.06 08:00close5360.101.468841.436601.4826054.2814277.13
16102022.09.06 08:00close5350.101.468841.435941.4819458.6814335.81
16112022.09.06 08:00close5340.101.468841.436531.4825354.7514390.55
16122022.09.06 08:00close5330.101.468841.439171.4851737.1614427.71
16132022.09.06 08:00close5320.101.468841.435261.4812663.2114490.92
16142022.09.06 08:00close5310.101.468841.435741.4817460.0114550.92
16152022.09.06 08:00sell5390.101.468840.000000.00000
16162022.09.06 08:00modify5390.101.468841.492841.44684
16172022.09.06 12:00sell5400.101.465010.000000.00000
16182022.09.06 12:00modify5400.101.465011.489011.44301
16192022.09.06 16:00sell5410.101.468500.000000.00000
16202022.09.06 16:00modify5410.101.468501.492501.44650
16212022.09.06 20:00sell5420.101.470810.000000.00000
16222022.09.06 20:00modify5420.101.470811.494811.44881
16232022.09.07 00:00sell5430.101.470880.000000.00000
16242022.09.07 00:00modify5430.101.470881.494881.44888
16252022.09.07 04:00sell5440.101.474130.000000.00000
16262022.09.07 04:00modify5440.101.474131.498131.45213
16272022.09.07 08:00sell5450.101.474100.000000.00000
16282022.09.07 08:00modify5450.101.474101.498101.45210
16292022.09.07 12:00sell5460.101.473820.000000.00000
16302022.09.07 12:00modify5460.101.473821.497821.45182
16312022.09.07 16:00sell5470.101.477040.000000.00000
16322022.09.07 16:00modify5470.101.477041.501041.45504
16332022.09.07 20:00sell5480.101.478750.000000.00000
16342022.09.07 20:00modify5480.101.478751.502751.45675
16352022.09.08 00:00sell5490.101.480510.000000.00000
16362022.09.08 00:00modify5490.101.480511.504511.45851
16372022.09.08 04:00sell5500.101.485780.000000.00000
16382022.09.08 04:00modify5500.101.485781.509781.46378
16392022.09.08 08:00sell5510.101.482420.000000.00000
16402022.09.08 08:00modify5510.101.482421.506421.46042
16412022.09.08 12:00sell5520.101.483410.000000.00000
16422022.09.08 12:00modify5520.101.483411.507411.46141
16432022.09.08 16:00sell5530.101.477180.000000.00000
16442022.09.08 16:00modify5530.101.477181.501181.45518
16452022.09.08 20:00sell5540.101.481280.000000.00000
16462022.09.08 20:00modify5540.101.481281.505281.45928
16472022.09.09 00:00sell5550.101.479610.000000.00000
16482022.09.09 00:00modify5550.101.479611.503611.45761
16492022.09.09 04:00sell5560.101.475480.000000.00000
16502022.09.09 04:00modify5560.101.475481.499481.45348
16512022.09.09 08:00close5560.101.471831.499481.4534824.3214575.24
16522022.09.09 08:00close5550.101.471831.503611.4576151.8514627.09
16532022.09.09 08:00close5540.101.471831.505281.4592863.2814690.38
16542022.09.09 08:00close5530.101.471831.501181.4551835.9514726.33
16552022.09.09 08:00close5520.101.471831.507411.4614177.4714803.80
16562022.09.09 08:00close5510.101.471831.506421.4604270.8714874.68
16572022.09.09 08:00close5500.101.471831.509781.4637893.2714967.95
16582022.09.09 08:00close5490.101.471831.504511.4585158.1415026.09
16592022.09.09 08:00close5480.101.471831.502751.4567547.3315073.43
16602022.09.09 08:00close5470.101.471831.501041.4550435.9315109.36
16612022.09.09 08:00close5460.101.471831.497821.4518214.4715123.83
16622022.09.09 08:00close5450.101.471831.498101.4521016.3315140.17
16632022.09.09 08:00close5440.101.471831.498131.4521316.5315156.70
16642022.09.09 08:00close5430.101.471831.494881.44888-5.1315151.57
16652022.09.09 08:00close5420.101.471831.494811.44881-5.2815146.29
16662022.09.09 08:00close5410.101.471831.492501.44650-20.6815125.61
16672022.09.09 08:00close5400.101.471831.489011.44301-43.9415081.66
16682022.09.09 08:00close5390.101.471831.492841.44684-18.4115063.25
16692022.09.09 08:00buy5570.101.471830.000000.00000
16702022.09.09 08:00modify5570.101.471831.447831.49383
16712022.09.09 12:00buy5580.101.469930.000000.00000
16722022.09.09 12:00modify5580.101.469931.445931.49193
16732022.09.09 16:00buy5590.101.467670.000000.00000
16742022.09.09 16:00modify5590.101.467671.443671.48967
16752022.09.09 20:00buy5600.101.467960.000000.00000
16762022.09.09 20:00modify5600.101.467961.443961.48996
16772022.09.11 20:00buy5610.101.478800.000000.00000
16782022.09.11 20:00modify5610.101.478801.454801.50080
16792022.09.12 00:00buy5620.101.471290.000000.00000
16802022.09.12 00:00modify5620.101.471291.447291.49329
16812022.09.12 04:00buy5630.101.475170.000000.00000
16822022.09.12 04:00modify5630.101.475171.451171.49717
16832022.09.12 08:00close5630.101.479061.451171.4971725.9215089.17
16842022.09.12 08:00close5620.101.479061.447291.4932951.7815140.95
16852022.09.12 08:00close5610.101.479061.454801.500801.1115142.06
16862022.09.12 08:00close5600.101.479061.443961.4899673.3415215.39
16872022.09.12 08:00close5590.101.479061.443671.4896775.2715290.66
16882022.09.12 08:00close5580.101.479061.445931.4919360.2115350.86
16892022.09.12 08:00close5570.101.479061.447831.4938347.5515398.41
16902022.09.12 08:00sell5640.101.479060.000000.00000
16912022.09.12 08:00modify5640.101.479061.503061.45706
16922022.09.12 12:00sell5650.101.474650.000000.00000
16932022.09.12 12:00modify5650.101.474651.498651.45265
16942022.09.12 16:00close5650.101.470891.498651.4526525.0615423.47
16952022.09.12 16:00close5640.101.470891.503061.4570654.4515477.92
16962022.09.12 16:00buy5660.101.470890.000000.00000
16972022.09.12 16:00modify5660.101.470891.446891.49289
16982022.09.12 20:00buy5670.101.469850.000000.00000
16992022.09.12 20:00modify5670.101.469851.445851.49185
17002022.09.13 00:00buy5680.101.469730.000000.00000
17012022.09.13 00:00modify5680.101.469731.445731.49173
17022022.09.13 04:00buy5690.101.474960.000000.00000
17032022.09.13 04:00modify5690.101.474961.450961.49696
17042022.09.13 08:00buy5700.101.473340.000000.00000
17052022.09.13 08:00modify5700.101.473341.449341.49534
17062022.09.13 12:00buy5710.101.473180.000000.00000
17072022.09.13 12:00modify5710.101.473181.449181.49518
17082022.09.13 16:00close5710.101.478121.449181.4951832.9215510.84
17092022.09.13 16:00close5700.101.478121.449341.4953431.8515542.69
17102022.09.13 16:00close5690.101.478121.450961.4969621.0515563.74
17112022.09.13 16:00close5680.101.478121.445731.4917355.9015619.64
17122022.09.13 16:00close5670.101.478121.445851.4918554.4715674.11
17132022.09.13 16:00close5660.101.478121.446891.4928947.5415721.64
17142022.09.13 16:00sell5720.101.478120.000000.00000
17152022.09.13 16:00modify5720.101.478121.502121.45612
17162022.09.13 20:00sell5730.101.481270.000000.00000
17172022.09.13 20:00modify5730.101.481271.505271.45927
17182022.09.14 00:00sell5740.101.480060.000000.00000
17192022.09.14 00:00modify5740.101.480061.504061.45806
17202022.09.14 04:00sell5750.101.484250.000000.00000
17212022.09.14 04:00modify5750.101.484251.508251.46225
17222022.09.14 08:00sell5760.101.484710.000000.00000
17232022.09.14 08:00modify5760.101.484711.508711.46271
17242022.09.14 12:00sell5770.101.489130.000000.00000
17252022.09.14 12:00modify5770.101.489131.513131.46713
17262022.09.14 16:00sell5780.101.480220.000000.00000
17272022.09.14 16:00modify5780.101.480221.504221.45822
17282022.09.14 20:00sell5790.101.479590.000000.00000
17292022.09.14 20:00modify5790.101.479591.503591.45759
17302022.09.15 00:00close5790.101.478451.503591.457598.5015730.14
17312022.09.15 00:00close5780.101.478451.504221.4582212.7015742.84
17322022.09.15 00:00close5770.101.478451.513131.4671372.0815814.92
17332022.09.15 00:00close5760.101.478451.508711.4627142.6315857.55
17342022.09.15 00:00close5750.101.478451.508251.4622539.5615897.11
17352022.09.15 00:00close5740.101.478451.504061.4580611.6415908.75
17362022.09.15 00:00close5730.101.478451.505271.4592720.0015928.76
17372022.09.15 00:00close5720.101.478451.502121.45612-0.9915927.77
17382022.09.15 00:00buy5800.101.478450.000000.00000
17392022.09.15 00:00modify5800.101.478451.454451.50045
17402022.09.15 04:00buy5810.101.476000.000000.00000
17412022.09.15 04:00modify5810.101.476001.452001.49800
17422022.09.15 08:00buy5820.101.476110.000000.00000
17432022.09.15 08:00modify5820.101.476111.452111.49811
17442022.09.15 12:00close5820.101.483511.452111.4981149.3115977.08
17452022.09.15 12:00close5810.101.483511.452001.4980050.0416027.12
17462022.09.15 12:00close5800.101.483511.454451.5004533.7216060.84
17472022.09.15 12:00sell5830.101.483510.000000.00000
17482022.09.15 12:00modify5830.101.483511.507511.46151
17492022.09.15 16:00sell5840.101.489380.000000.00000
17502022.09.15 16:00modify5840.101.489381.513381.46738
17512022.09.15 20:00sell5850.101.491050.000000.00000
17522022.09.15 20:00modify5850.101.491051.515051.46905
17532022.09.16 00:00sell5860.101.493530.000000.00000
17542022.09.16 00:00modify5860.101.493531.517531.47153
17552022.09.16 04:00sell5870.101.489270.000000.00000
17562022.09.16 04:00modify5870.101.489271.513271.46727
17572022.09.16 08:00sell5880.101.491140.000000.00000
17582022.09.16 08:00modify5880.101.491141.515141.46914
17592022.09.16 12:00sell5890.101.489800.000000.00000
17602022.09.16 12:00modify5890.101.489801.513801.46780
17612022.09.16 16:00sell5900.101.493830.000000.00000
17622022.09.16 16:00modify5900.101.493831.517831.47183
17632022.09.16 20:00sell5910.101.489910.000000.00000
17642022.09.16 20:00modify5910.101.489911.513911.46791
17652022.09.18 20:00sell5920.101.488880.000000.00000
17662022.09.18 20:00modify5920.101.488881.512881.46688
17672022.09.19 00:00sell5930.101.490120.000000.00000
17682022.09.19 00:00modify5930.101.490121.514121.46812
17692022.09.19 04:00sell5940.101.490750.000000.00000
17702022.09.19 04:00modify5940.101.490751.514751.46875
17712022.09.19 08:00sell5950.101.492990.000000.00000
17722022.09.19 08:00modify5950.101.492991.516991.47099
17732022.09.19 12:00sell5960.101.494790.000000.00000
17742022.09.19 12:00modify5960.101.494791.518791.47279
17752022.09.19 16:00sell5970.101.494180.000000.00000
17762022.09.19 16:00modify5970.101.494181.518181.47218
17772022.09.19 20:00sell5980.101.490010.000000.00000
17782022.09.19 20:00modify5980.101.490011.514011.46801
17792022.09.20 00:00sell5990.101.489740.000000.00000
17802022.09.20 00:00modify5990.101.489741.513741.46774
17812022.09.20 04:00sell6000.101.490040.000000.00000
17822022.09.20 04:00modify6000.101.490041.514041.46804
17832022.09.20 08:00sell6010.101.493790.000000.00000
17842022.09.20 08:00modify6010.101.493791.517791.47179
17852022.09.20 12:00sell6020.101.489390.000000.00000
17862022.09.20 12:00modify6020.101.489391.513391.46739
17872022.09.20 16:00sell6030.101.490880.000000.00000
17882022.09.20 16:00modify6030.101.490881.514881.46888
17892022.09.20 20:00sell6040.101.490550.000000.00000
17902022.09.20 20:00modify6040.101.490551.514551.46855
17912022.09.21 00:00sell6050.101.489570.000000.00000
17922022.09.21 00:00modify6050.101.489571.513571.46757
17932022.09.21 04:00sell6060.101.492690.000000.00000
17942022.09.21 04:00modify6060.101.492691.516691.47069
17952022.09.21 08:00sell6070.101.485960.000000.00000
17962022.09.21 08:00modify6070.101.485961.509961.46396
17972022.09.21 12:00sell6080.101.483950.000000.00000
17982022.09.21 12:00modify6080.101.483951.507951.46195
17992022.09.21 16:00close6080.101.483791.507951.461951.0616061.90
18002022.09.21 16:00close6070.101.483791.509961.4639614.4616076.36
18012022.09.21 16:00close6060.101.483791.516691.4706959.3116135.67
18022022.09.21 16:00close6050.101.483791.513571.4675738.5216174.19
18032022.09.21 16:00close6040.101.483791.514551.4685545.3516219.54
18042022.09.21 16:00close6030.101.483791.514881.4688847.5516267.09
18052022.09.21 16:00close6020.101.483791.513391.4673937.6216304.72
18062022.09.21 16:00close6010.101.483791.517791.4717966.9416371.66
18072022.09.21 16:00close6000.101.483791.514041.4680441.9516413.61
18082022.09.21 16:00close5990.101.483791.513741.4677439.9516453.57
18092022.09.21 16:00close5980.101.483791.514011.4680142.0616495.62
18102022.09.21 16:00close5970.101.483791.518181.4721869.8516565.47
18112022.09.21 16:00close5960.101.483791.518791.4727973.9216639.39
18122022.09.21 16:00close5950.101.483791.516991.4709961.9216701.30
18132022.09.21 16:00close5940.101.483791.514751.4687546.9916748.29
18142022.09.21 16:00close5930.101.483791.514121.4681242.7916791.08
18152022.09.21 16:00close5920.101.483791.512881.4668834.8316825.91
18162022.09.21 16:00close5910.101.483791.513911.4679141.6916867.60
18172022.09.21 16:00close5900.101.483791.517831.4718367.8216935.42
18182022.09.21 16:00close5890.101.483791.513801.4678040.9616976.38
18192022.09.21 16:00close5880.101.483791.515141.4691449.8917026.27
18202022.09.21 16:00close5870.101.483791.513271.4672737.4317063.70
18212022.09.21 16:00close5860.101.483791.517531.4715365.8217129.52
18222022.09.21 16:00close5850.101.483791.515051.4690549.5917179.11
18232022.09.21 16:00close5840.101.483791.513381.4673838.4617217.57
18242022.09.21 16:00close5830.101.483791.507511.46151-0.6617216.92
18252022.09.21 16:00buy6090.101.483790.000000.00000
18262022.09.21 16:00modify6090.101.483791.459791.50579
18272022.09.21 20:00buy6100.101.484890.000000.00000
18282022.09.21 20:00modify6100.101.484891.460891.50689
18292022.09.22 00:00buy6110.101.487130.000000.00000
18302022.09.22 00:00modify6110.101.487131.463131.50913
18312022.09.22 04:00close6110.101.489851.463131.5091318.1317235.05
18322022.09.22 04:00close6100.101.489851.460891.5068931.1617266.21
18332022.09.22 04:00close6090.101.489851.459791.5057938.4917304.69
18342022.09.22 04:00sell6120.101.489850.000000.00000
18352022.09.22 04:00modify6120.101.489851.513851.46785
18362022.09.22 08:00sell6130.101.489440.000000.00000
18372022.09.22 08:00modify6130.101.489441.513441.46744
18382022.09.22 12:00sell6140.101.483350.000000.00000
18392022.09.22 12:00modify6140.101.483351.507351.46135
18402022.09.22 16:00close6140.101.483191.507351.461351.0617305.75
18412022.09.22 16:00close6130.101.483191.513441.4674441.6517347.40
18422022.09.22 16:00close6120.101.483191.513851.4678544.3817391.78
18432022.09.22 16:00buy6150.101.483190.000000.00000
18442022.09.22 16:00modify6150.101.483191.459191.50519
18452022.09.22 20:00buy6160.101.481270.000000.00000
18462022.09.22 20:00modify6160.101.481271.457271.50327
18472022.09.23 00:00buy6170.101.481050.000000.00000
18482022.09.23 00:00modify6170.101.481051.457051.50305
18492022.09.23 04:00close6170.101.484181.457051.5030520.8517412.63
18502022.09.23 04:00close6160.101.484181.457271.5032718.7617431.39
18512022.09.23 04:00close6150.101.484181.459191.505195.9617437.35
18522022.09.23 04:00sell6180.101.484180.000000.00000
18532022.09.23 04:00modify6180.101.484181.508181.46218
18542022.09.23 08:00sell6190.101.480610.000000.00000
18552022.09.23 08:00modify6190.101.480611.504611.45861
18562022.09.23 12:00sell6200.101.482320.000000.00000
18572022.09.23 12:00modify6200.101.482321.506321.46032
18582022.09.23 16:00sell6210.101.485210.000000.00000
18592022.09.23 16:00modify6210.101.485211.509211.46321
18602022.09.23 20:00sell6220.101.483250.000000.00000
18612022.09.23 20:00modify6220.101.483251.507251.46125
18622022.09.25 20:00sell6230.101.482530.000000.00000
18632022.09.25 20:00modify6230.101.482531.506531.46053
18642022.09.26 00:00sell6240.101.482860.000000.00000
18652022.09.26 00:00modify6240.101.482861.506861.46086
18662022.09.26 04:00close6240.101.481881.506861.460866.5317443.88
18672022.09.26 04:00close6230.101.481881.506531.460534.6317448.51
18682022.09.26 04:00close6220.101.481881.507251.461259.4317457.94
18692022.09.26 04:00close6210.101.481881.509211.4632122.4917480.44
18702022.09.26 04:00close6200.101.481881.506321.460323.2317483.67
18712022.09.26 04:00close6190.101.481881.504611.45861-8.1717475.50
18722022.09.26 04:00close6180.101.481881.508181.4621815.6217491.13
18732022.09.26 04:00buy6250.101.481880.000000.00000
18742022.09.26 04:00modify6250.101.481881.457881.50388
18752022.09.26 08:00buy6260.101.488300.000000.00000
18762022.09.26 08:00modify6260.101.488301.464301.51030
18772022.09.26 12:00buy6270.101.485370.000000.00000
18782022.09.26 12:00modify6270.101.485371.461371.50737
18792022.09.26 16:00buy6280.101.488460.000000.00000
18802022.09.26 16:00modify6280.101.488461.464461.51046
18812022.09.26 20:00close6280.101.487401.464461.51046-7.0617484.07
18822022.09.26 20:00close6270.101.487401.461371.5073713.5317497.60
18832022.09.26 20:00close6260.101.487401.464301.51030-6.0017491.60
18842022.09.26 20:00close6250.101.487401.457881.5038836.7817528.38
18852022.09.26 20:00sell6290.101.487400.000000.00000
18862022.09.26 20:00modify6290.101.487401.511401.46540
18872022.09.27 00:00sell6300.101.486330.000000.00000
18882022.09.27 00:00modify6300.101.486331.510331.46433
18892022.09.27 04:00close6300.101.487881.510331.46433-10.3317518.05
18902022.09.27 04:00close6290.101.487881.511401.46540-2.9017515.15
18912022.09.27 04:00buy6310.101.487880.000000.00000
18922022.09.27 04:00modify6310.101.487881.463881.50988
18932022.09.27 08:00buy6320.101.486290.000000.00000
18942022.09.27 08:00modify6320.101.486291.462291.50829
18952022.09.27 12:00buy6330.101.485710.000000.00000
18962022.09.27 12:00modify6330.101.485711.461711.50771
18972022.09.27 16:00close6330.101.491881.461711.5077141.1117556.26
18982022.09.27 16:00close6320.101.491881.462291.5082937.2517593.51
18992022.09.27 16:00close6310.101.491881.463881.5098826.6517620.16
19002022.09.27 16:00sell6340.101.491880.000000.00000
19012022.09.27 16:00modify6340.101.491881.515881.46988
19022022.09.27 20:00sell6350.101.492100.000000.00000
19032022.09.27 20:00modify6350.101.492101.516101.47010
19042022.09.28 00:00sell6360.101.491180.000000.00000
19052022.09.28 00:00modify6360.101.491181.515181.46918
19062022.09.28 04:00close6360.101.493831.515181.46918-17.6617602.50
19072022.09.28 04:00close6350.101.493831.516101.47010-11.2317591.27
19082022.09.28 04:00close6340.101.493831.515881.46988-12.7017578.58
19092022.09.28 04:00buy6370.101.493830.000000.00000
19102022.09.28 04:00modify6370.101.493831.469831.51583
19112022.09.28 08:00close6370.101.498141.469831.5158328.7217607.30
19122022.09.28 08:00sell6380.101.498140.000000.00000
19132022.09.28 08:00modify6380.101.498141.522141.47614
19142022.09.28 12:00sell6390.101.493700.000000.00000
19152022.09.28 12:00modify6390.101.493701.517701.47170
19162022.09.28 16:00close6390.101.486901.517701.4717045.3217652.62
19172022.09.28 16:00close6380.101.486901.522141.4761474.9117727.53
19182022.09.28 16:00buy6400.101.486900.000000.00000
19192022.09.28 16:00modify6400.101.486901.462901.50890
19202022.09.28 20:00buy6410.101.493630.000000.00000
19212022.09.28 20:00modify6410.101.493631.469631.51563
19222022.09.29 00:00buy6420.101.492810.000000.00000
19232022.09.29 00:00modify6420.101.492811.468811.51481
19242022.09.29 04:00close6420.101.493111.468811.514812.0017729.53
19252022.09.29 04:00close6410.101.493111.469631.51563-5.3617724.17
19262022.09.29 04:00close6400.101.493111.462901.5089039.4817763.64
19272022.09.29 04:00sell6430.101.493110.000000.00000
19282022.09.29 04:00modify6430.101.493111.517111.47111
19292022.09.29 08:00sell6440.101.497450.000000.00000
19302022.09.29 08:00modify6440.101.497451.521451.47545
19312022.09.29 12:00sell6450.101.498720.000000.00000
19322022.09.29 12:00modify6450.101.498721.522721.47672
19332022.09.29 16:00sell6460.101.506160.000000.00000
19342022.09.29 16:00modify6460.101.506161.530161.48416
19352022.09.29 20:00sell6470.101.508770.000000.00000
19362022.09.29 20:00modify6470.101.508771.532771.48677
19372022.09.30 00:00sell6480.101.510140.000000.00000
19382022.09.30 00:00modify6480.101.510141.534141.48814
19392022.09.30 04:00sell6490.101.511150.000000.00000
19402022.09.30 04:00modify6490.101.511151.535151.48915
19412022.09.30 08:00sell6500.101.512240.000000.00000
19422022.09.30 08:00modify6500.101.512241.536241.49024
19432022.09.30 12:00sell6510.101.507700.000000.00000
19442022.09.30 12:00modify6510.101.507701.531701.48570
19452022.09.30 16:00s/l6430.101.517111.517111.47111-159.6517604.00
19462022.09.30 16:00s/l6440.101.521451.521451.47545-159.6517444.35
19472022.09.30 16:00s/l6450.101.522721.522721.47672-159.6517284.70
19482022.09.30 16:00sell6520.101.519990.000000.00000
19492022.09.30 16:00modify6520.101.519991.543991.49799
19502022.09.30 20:00s/l6460.101.530161.530161.48416-159.6617125.05
19512022.09.30 20:00s/l6470.101.532771.532771.48677-159.6516965.40
19522022.09.30 20:00s/l6510.101.531701.531701.48570-159.9516805.45
19532022.09.30 20:00sell6530.101.532180.000000.00000
19542022.09.30 20:00modify6530.101.532181.556181.51018
19552022.10.02 20:00sell6540.101.527920.000000.00000
19562022.10.02 20:00modify6540.101.527921.551921.50592
19572022.10.03 00:00sell6550.101.525320.000000.00000
19582022.10.03 00:00modify6550.101.525321.549321.50332
19592022.10.03 04:00sell6560.101.524880.000000.00000
19602022.10.03 04:00modify6560.101.524881.548881.50288
19612022.10.03 08:00close6560.101.521951.548881.5028819.5316824.98
19622022.10.03 08:00close6550.101.521951.549321.5033222.4616847.44
19632022.10.03 08:00close6540.101.521951.551921.5059240.0916887.53
19642022.10.03 08:00close6530.101.521951.556181.5101868.4816956.02
19652022.10.03 08:00close6520.101.521951.543991.49799-12.7616943.26
19662022.10.03 08:00close6500.101.521951.536241.49024-64.4116878.85
19672022.10.03 08:00close6490.101.521951.535151.48915-71.6816807.18
19682022.10.03 08:00close6480.101.521951.534141.48814-78.4116728.77
19692022.10.03 08:00buy6570.101.521950.000000.00000
19702022.10.03 08:00modify6570.101.521951.497951.54395
19712022.10.03 12:00buy6580.101.512770.000000.00000
19722022.10.03 12:00modify6580.101.512771.488771.53477
19732022.10.03 16:00buy6590.101.509170.000000.00000
19742022.10.03 16:00modify6590.101.509171.485171.53117
19752022.10.03 20:00buy6600.101.508920.000000.00000
19762022.10.03 20:00modify6600.101.508921.484921.53092
19772022.10.04 00:00buy6610.101.512360.000000.00000
19782022.10.04 00:00modify6610.101.512361.488361.53436
19792022.10.04 04:00buy6620.101.516940.000000.00000
19802022.10.04 04:00modify6620.101.516941.492941.53894
19812022.10.04 08:00buy6630.101.513850.000000.00000
19822022.10.04 08:00modify6630.101.513851.489851.53585
19832022.10.04 12:00t/p6590.101.531171.485171.53117145.9716874.74
19842022.10.04 12:00t/p6600.101.530921.484921.53092145.9717020.70
19852022.10.04 12:00close6630.101.531221.489851.53585115.7417136.44
19862022.10.04 12:00close6620.101.531221.492941.5389495.1517231.59
19872022.10.04 12:00close6610.101.531221.488361.53436125.6717357.26
19882022.10.04 12:00close6580.101.531221.488771.53477122.3117479.57
19892022.10.04 12:00close6570.101.531221.497951.5439561.1417540.70
19902022.10.04 12:00sell6640.101.531220.000000.00000
19912022.10.04 12:00modify6640.101.531221.555221.50922
19922022.10.04 16:00sell6650.101.536640.000000.00000
19932022.10.04 16:00modify6650.101.536641.560641.51464
19942022.10.04 20:00sell6660.101.536120.000000.00000
19952022.10.04 20:00modify6660.101.536121.560121.51412
19962022.10.05 00:00sell6670.101.532690.000000.00000
19972022.10.05 00:00modify6670.101.532691.556691.51069
19982022.10.05 04:00sell6680.101.534310.000000.00000
19992022.10.05 04:00modify6680.101.534311.558311.51231
20002022.10.05 08:00sell6690.101.532770.000000.00000
20012022.10.05 08:00modify6690.101.532771.556771.51077
20022022.10.05 12:00sell6700.101.537930.000000.00000
20032022.10.05 12:00modify6700.101.537931.561931.51593
20042022.10.05 16:00sell6710.101.525890.000000.00000
20052022.10.05 16:00modify6710.101.525891.549891.50389
20062022.10.05 20:00close6710.101.521131.549891.5038931.7217572.42
20072022.10.05 20:00close6700.101.521131.561931.51593111.9617684.38
20082022.10.05 20:00close6690.101.521131.556771.5107777.5717761.95
20092022.10.05 20:00close6680.101.521131.558311.5123187.8417849.79
20102022.10.05 20:00close6670.101.521131.556691.5106977.0417926.83
20112022.10.05 20:00close6660.101.521131.560121.51412100.2018027.04
20122022.10.05 20:00close6650.101.521131.560641.51464103.6618130.70
20132022.10.05 20:00close6640.101.521131.555221.5092267.5418198.24
20142022.10.05 20:00buy6720.101.521130.000000.00000
20152022.10.05 20:00modify6720.101.521131.497131.54313
20162022.10.06 00:00buy6730.101.522210.000000.00000
20172022.10.06 00:00modify6730.101.522211.498211.54421
20182022.10.06 04:00buy6740.101.519680.000000.00000
20192022.10.06 04:00modify6740.101.519681.495681.54168
20202022.10.06 08:00buy6750.101.524270.000000.00000
20212022.10.06 08:00modify6750.101.524271.500271.54627
20222022.10.06 12:00close6750.101.526831.500271.5462717.0618215.30
20232022.10.06 12:00close6740.101.526831.495681.5416847.6418262.94
20242022.10.06 12:00close6730.101.526831.498211.5442130.7818293.72
20252022.10.06 12:00close6720.101.526831.497131.5431336.0818329.80
20262022.10.06 12:00sell6760.101.526830.000000.00000
20272022.10.06 12:00modify6760.101.526831.550831.50483
20282022.10.06 16:00sell6770.101.529250.000000.00000
20292022.10.06 16:00modify6770.101.529251.553251.50725
20302022.10.06 20:00sell6780.101.528130.000000.00000
20312022.10.06 20:00modify6780.101.528131.552131.50613
20322022.10.07 00:00close6780.101.526311.552131.5061312.4318342.24
20332022.10.07 00:00close6770.101.526311.553251.5072519.8918362.13
20342022.10.07 00:00close6760.101.526311.550831.504833.7618365.89
20352022.10.07 00:00buy6790.101.526310.000000.00000
20362022.10.07 00:00modify6790.101.526311.502311.54831
20372022.10.07 04:00buy6800.101.528080.000000.00000
20382022.10.07 04:00modify6800.101.528081.504081.55008
20392022.10.07 08:00close6800.101.529751.504081.5500811.1318377.02
20402022.10.07 08:00close6790.101.529751.502311.5483122.9218399.94
20412022.10.07 08:00sell6810.101.529750.000000.00000
20422022.10.07 08:00modify6810.101.529751.553751.50775
20432022.10.07 12:00close6810.101.526901.553751.5077518.9918418.93
20442022.10.07 12:00buy6820.101.526900.000000.00000
20452022.10.07 12:00modify6820.101.526901.502901.54890
20462022.10.07 16:00buy6830.101.530720.000000.00000
20472022.10.07 16:00modify6830.101.530721.506721.55272
20482022.10.07 20:00buy6840.101.530680.000000.00000
20492022.10.07 20:00modify6840.101.530681.506681.55268
20502022.10.09 20:00buy6850.101.529250.000000.00000
20512022.10.09 20:00modify6850.101.529251.505251.55125
20522022.10.10 00:00buy6860.101.530630.000000.00000
20532022.10.10 00:00modify6860.101.530631.506631.55263
20542022.10.10 04:00close6860.101.533841.506631.5526321.3918440.32
20552022.10.10 04:00close6850.101.533841.505251.5512529.9518470.27
20562022.10.10 04:00close6840.101.533841.506681.5526820.4218490.68
20572022.10.10 04:00close6830.101.533841.506721.5527220.1618510.84
20582022.10.10 04:00close6820.101.533841.502901.5489045.6118556.45
20592022.10.10 04:00sell6870.101.533840.000000.00000
20602022.10.10 04:00modify6870.101.533841.557841.51184
20612022.10.10 08:00sell6880.101.538350.000000.00000
20622022.10.10 08:00modify6880.101.538351.562351.51635
20632022.10.10 12:00sell6890.101.535550.000000.00000
20642022.10.10 12:00modify6890.101.535551.559551.51355
20652022.10.10 16:00sell6900.101.541710.000000.00000
20662022.10.10 16:00modify6900.101.541711.565711.51971
20672022.10.10 20:00sell6910.101.540260.000000.00000
20682022.10.10 20:00modify6910.101.540261.564261.51826
20692022.10.11 00:00sell6920.101.542250.000000.00000
20702022.10.11 00:00modify6920.101.542251.566251.52025
20712022.10.11 04:00sell6930.101.545920.000000.00000
20722022.10.11 04:00modify6930.101.545921.569921.52392
20732022.10.11 08:00sell6940.101.548320.000000.00000
20742022.10.11 08:00modify6940.101.548321.572321.52632
20752022.10.11 12:00sell6950.101.544540.000000.00000
20762022.10.11 12:00modify6950.101.544541.568541.52254
20772022.10.11 16:00sell6960.101.541450.000000.00000
20782022.10.11 16:00modify6960.101.541451.565451.51945
20792022.10.11 20:00sell6970.101.547180.000000.00000
20802022.10.11 20:00modify6970.101.547181.571181.52518
20812022.10.12 00:00sell6980.101.548190.000000.00000
20822022.10.12 00:00modify6980.101.548191.572191.52619
20832022.10.12 04:00sell6990.101.550420.000000.00000
20842022.10.12 04:00modify6990.101.550421.574421.52842
20852022.10.12 08:00sell7000.101.551450.000000.00000
20862022.10.12 08:00modify7000.101.551451.575451.52945
20872022.10.12 12:00sell7010.101.551910.000000.00000
20882022.10.12 12:00modify7010.101.551911.575911.52991
20892022.10.12 16:00sell7020.101.544890.000000.00000
20902022.10.12 16:00modify7020.101.544891.568891.52289
20912022.10.12 20:00sell7030.101.545940.000000.00000
20922022.10.12 20:00modify7030.101.545941.569941.52394
20932022.10.13 00:00sell7040.101.546310.000000.00000
20942022.10.13 00:00modify7040.101.546311.570311.52431
20952022.10.13 04:00sell7050.101.546290.000000.00000
20962022.10.13 04:00modify7050.101.546291.570291.52429
20972022.10.13 08:00sell7060.101.545860.000000.00000
20982022.10.13 08:00modify7060.101.545861.569861.52386
20992022.10.13 12:00sell7070.101.549260.000000.00000
21002022.10.13 12:00modify7070.101.549261.573261.52726
21012022.10.13 16:00s/l6870.101.557841.557841.51184-158.4418398.00
21022022.10.13 16:00s/l6880.101.562351.562351.51635-158.4318239.57
21032022.10.13 16:00s/l6890.101.559551.559551.51355-158.4318081.14
21042022.10.13 16:00s/l6910.101.564261.564261.51826-158.4317922.70
21052022.10.13 16:00sell7080.101.556350.000000.00000
21062022.10.13 16:00modify7080.101.556351.580351.53435
21072022.10.13 20:00sell7090.101.552840.000000.00000
21082022.10.13 20:00modify7090.101.552841.576841.53084
21092022.10.14 00:00sell7100.101.551460.000000.00000
21102022.10.14 00:00modify7100.101.551461.575461.52946
21112022.10.14 04:00close7100.101.545861.575461.5294637.3317960.03
21122022.10.14 04:00close7090.101.545861.576841.5308446.8218006.86
21132022.10.14 04:00close7080.101.545861.580351.5343570.2218077.08
21142022.10.14 04:00close7070.101.545861.573261.5272622.9618100.04
21152022.10.14 04:00close7060.101.545861.569861.523860.3018100.35
21162022.10.14 04:00close7050.101.545861.570291.524293.1718103.52
21172022.10.14 04:00close7040.101.545861.570311.524313.3018106.82
21182022.10.14 04:00close7030.101.545861.569941.523941.7518108.58
21192022.10.14 04:00close7020.101.545861.568891.52289-5.2518103.33
21202022.10.14 04:00close7010.101.545861.575911.5299141.5318144.86
21212022.10.14 04:00close7000.101.545861.575451.5294538.4718183.34
21222022.10.14 04:00close6990.101.545861.574421.5284231.6018214.94
21232022.10.14 04:00close6980.101.545861.572191.5261916.7418231.68
21242022.10.14 04:00close6970.101.545861.571181.5251810.3218242.00
21252022.10.14 04:00close6960.101.545861.565451.51945-27.8718214.13
21262022.10.14 04:00close6950.101.545861.568541.52254-7.2718206.85
21272022.10.14 04:00close6940.101.545861.572321.5263217.9218224.77
21282022.10.14 04:00close6930.101.545861.569921.523921.9218226.69
21292022.10.14 04:00close6920.101.545861.566251.52025-22.5418204.14
21302022.10.14 04:00close6900.101.545861.565711.51971-25.8418178.30
21312022.10.14 04:00buy7110.101.545860.000000.00000
21322022.10.14 04:00modify7110.101.545861.521861.56786
21332022.10.14 08:00buy7120.101.544840.000000.00000
21342022.10.14 08:00modify7120.101.544841.520841.56684
21352022.10.14 12:00close7120.101.548341.520841.5668423.3218201.62
21362022.10.14 12:00close7110.101.548341.521861.5678616.5218218.14
21372022.10.14 12:00sell7130.101.548340.000000.00000
21382022.10.14 12:00modify7130.101.548341.572341.52634
21392022.10.14 16:00sell7140.101.565720.000000.00000
21402022.10.14 16:00modify7140.101.565721.589721.54372
21412022.10.14 20:00sell7150.101.567360.000000.00000
21422022.10.14 20:00modify7150.101.567361.591361.54536
21432022.10.16 20:00sell7160.101.565110.000000.00000
21442022.10.16 20:00modify7160.101.565111.589111.54311
21452022.10.17 00:00sell7170.101.565180.000000.00000
21462022.10.17 00:00modify7170.101.565181.589181.54318
21472022.10.17 04:00close7170.101.562861.589181.5431815.4718233.61
21482022.10.17 04:00close7160.101.562861.589111.5431115.3018248.92
21492022.10.17 04:00close7150.101.562861.591361.5453630.2918279.21
21502022.10.17 04:00close7140.101.562861.589721.5437219.3618298.57
21512022.10.17 04:00close7130.101.562861.572341.52634-96.4718202.11
21522022.10.17 04:00buy7180.101.562860.000000.00000
21532022.10.17 04:00modify7180.101.562861.538861.58486
21542022.10.17 08:00buy7190.101.560640.000000.00000
21552022.10.17 08:00modify7190.101.560641.536641.58264
21562022.10.17 12:00buy7200.101.559580.000000.00000
21572022.10.17 12:00modify7200.101.559581.535581.58158
21582022.10.17 16:00buy7210.101.560540.000000.00000
21592022.10.17 16:00modify7210.101.560541.536541.58254
21602022.10.17 20:00buy7220.101.565280.000000.00000
21612022.10.17 20:00modify7220.101.565281.541281.58728
21622022.10.18 00:00buy7230.101.563320.000000.00000
21632022.10.18 00:00modify7230.101.563321.539321.58532
21642022.10.18 04:00buy7240.101.560280.000000.00000
21652022.10.18 04:00modify7240.101.560281.536281.58228
21662022.10.18 08:00buy7250.101.562430.000000.00000
21672022.10.18 08:00modify7250.101.562431.538431.58443
21682022.10.18 16:00buy7260.101.567300.000000.00000
21692022.10.18 16:00modify7260.101.567301.543301.58930
21702022.10.18 20:00buy7270.101.562970.000000.00000
21712022.10.18 20:00modify7270.101.562971.538971.58497
21722022.10.19 00:00buy7280.101.561970.000000.00000
21732022.10.19 00:00modify7280.101.561971.537971.58397
21742022.10.19 04:00buy7290.101.557620.000000.00000
21752022.10.19 04:00modify7290.101.557621.533621.57962
21762022.10.19 08:00buy7300.101.560900.000000.00000
21772022.10.19 08:00modify7300.101.560901.536901.58290
21782022.10.19 12:00buy7310.101.557120.000000.00000
21792022.10.19 12:00modify7310.101.557121.533121.57912
21802022.10.19 16:00buy7320.101.559700.000000.00000
21812022.10.19 16:00modify7320.101.559701.535701.58170
21822022.10.19 20:00buy7330.101.558820.000000.00000
21832022.10.19 20:00modify7330.101.558821.534821.58082
21842022.10.20 00:00buy7340.101.559320.000000.00000
21852022.10.20 00:00modify7340.101.559321.535321.58132
21862022.10.20 04:00buy7350.101.566010.000000.00000
21872022.10.20 04:00modify7350.101.566011.542011.58801
21882022.10.20 08:00buy7360.101.560760.000000.00000
21892022.10.20 08:00modify7360.101.560761.536761.58276
21902022.10.20 12:00buy7370.101.554800.000000.00000
21912022.10.20 12:00modify7370.101.554801.530801.57680
21922022.10.20 16:00buy7380.101.550680.000000.00000
21932022.10.20 16:00modify7380.101.550681.526681.57268
21942022.10.20 20:00buy7390.101.558220.000000.00000
21952022.10.20 20:00modify7390.101.558221.534221.58022
21962022.10.21 00:00buy7400.101.558720.000000.00000
21972022.10.21 00:00modify7400.101.558721.534721.58072
21982022.10.21 04:00buy7410.101.559360.000000.00000
21992022.10.21 04:00modify7410.101.559361.535361.58136
22002022.10.21 08:00buy7420.101.561350.000000.00000
22012022.10.21 08:00modify7420.101.561351.537351.58335
22022022.10.21 12:00buy7430.101.563040.000000.00000
22032022.10.21 12:00modify7430.101.563041.539041.58504
22042022.10.21 16:00buy7440.101.548280.000000.00000
22052022.10.21 16:00modify7440.101.548281.524281.57028
22062022.10.21 20:00s/l7260.101.543301.543301.58930-163.0918039.02
22072022.10.21 20:00buy7450.101.543520.000000.00000
22082022.10.21 20:00modify7450.101.543521.519521.56552
22092022.10.23 20:00buy7460.101.542830.000000.00000
22102022.10.23 20:00modify7460.101.542831.518831.56483
22112022.10.24 00:00s/l7220.101.541281.541281.58728-164.3617874.66
22122022.10.24 00:00s/l7350.101.542011.542011.58801-161.2017713.46
22132022.10.24 00:00buy7470.101.548240.000000.00000
22142022.10.24 00:00modify7470.101.548241.524241.57024
22152022.10.24 04:00buy7480.101.553870.000000.00000
22162022.10.24 04:00modify7480.101.553871.529871.57587
22172022.10.24 16:00t/p7440.101.570281.524281.57028145.9717859.43
22182022.10.24 16:00t/p7450.101.565521.519521.56552145.9618005.38
22192022.10.24 16:00t/p7460.101.564831.518831.56483145.9618151.34
22202022.10.24 16:00t/p7470.101.570241.524241.57024146.5918297.93
22212022.10.24 16:00close7480.101.564791.529871.5758772.7718370.70
22222022.10.24 16:00close7430.101.564791.539041.5850411.0318381.73
22232022.10.24 16:00close7420.101.564791.537351.5833522.2918404.01
22242022.10.24 16:00close7410.101.564791.535361.5813635.5518439.56
22252022.10.24 16:00close7400.101.564791.534721.5807239.8218479.37
22262022.10.24 16:00close7390.101.564791.534221.5802242.5118521.89
22272022.10.24 16:00close7380.101.564791.526681.5726892.7518614.64
22282022.10.24 16:00close7370.101.564791.530801.5768065.3018679.94
22292022.10.24 16:00close7360.101.564791.536761.5827625.5918705.53
22302022.10.24 16:00close7340.101.564791.535321.5813235.1818740.72
22312022.10.24 16:00close7330.101.564791.534821.5808236.6118777.33
22322022.10.24 16:00close7320.101.564791.535701.5817030.7518808.08
22332022.10.24 16:00close7310.101.564791.533121.5791247.9418856.02
22342022.10.24 16:00close7300.101.564791.536901.5829022.7518878.77
22352022.10.24 16:00close7290.101.564791.533621.5796244.6118923.38
22362022.10.24 16:00close7280.101.564791.537971.5839715.6218939.00
22372022.10.24 16:00close7270.101.564791.538971.584978.3318947.33
22382022.10.24 16:00close7250.101.564791.538431.5844311.9318959.25
22392022.10.24 16:00close7240.101.564791.536281.5822826.2518985.50
22402022.10.24 16:00close7230.101.564791.539321.585326.0018991.50
22412022.10.24 16:00close7210.101.564791.536541.5825423.8819015.38
22422022.10.24 16:00close7200.101.564791.535581.5815830.2819045.66
22432022.10.24 16:00close7190.101.564791.536641.5826423.2219068.89
22442022.10.24 16:00close7180.101.564791.538861.584868.4219077.31
22452022.10.24 16:00sell7490.101.564790.000000.00000
22462022.10.24 16:00modify7490.101.564791.588791.54279
22472022.10.24 20:00sell7500.101.564080.000000.00000
22482022.10.24 20:00modify7500.101.564081.588081.54208
22492022.10.25 00:00sell7510.101.561920.000000.00000
22502022.10.25 00:00modify7510.101.561921.585921.53992
22512022.10.25 04:00sell7520.101.560430.000000.00000
22522022.10.25 04:00modify7520.101.560431.584431.53843
22532022.10.25 08:00close7520.101.557941.584431.5384316.6019093.91
22542022.10.25 08:00close7510.101.557941.585921.5399226.5319120.44
22552022.10.25 08:00close7500.101.557941.588081.5420841.2219161.66
22562022.10.25 08:00close7490.101.557941.588791.5427945.9619207.62
22572022.10.25 08:00buy7530.101.557940.000000.00000
22582022.10.25 08:00modify7530.101.557941.533941.57994
22592022.10.25 12:00buy7540.101.561230.000000.00000
22602022.10.25 12:00modify7540.101.561231.537231.58323
22612022.10.25 16:00buy7550.101.557720.000000.00000
22622022.10.25 16:00modify7550.101.557721.533721.57972
22632022.10.25 20:00buy7560.101.557960.000000.00000
22642022.10.25 20:00modify7560.101.557961.533961.57996
22652022.10.26 00:00close7560.101.560161.533961.5799614.0319221.65
22662022.10.26 00:00close7550.101.560161.533721.5797215.6319237.28
22672022.10.26 00:00close7540.101.560161.537231.58323-7.7619229.51
22682022.10.26 00:00close7530.101.560161.533941.5799414.1719243.68
22692022.10.26 00:00sell7570.101.560160.000000.00000
22702022.10.26 00:00modify7570.101.560161.584161.53816
22712022.10.26 04:00close7570.101.554161.584161.5381639.9919283.67
22722022.10.26 04:00buy7580.101.554160.000000.00000
22732022.10.26 04:00modify7580.101.554161.530161.57616
22742022.10.26 08:00buy7590.101.550740.000000.00000
22752022.10.26 08:00modify7590.101.550741.526741.57274
22762022.10.26 12:00buy7600.101.547450.000000.00000
22772022.10.26 12:00modify7600.101.547451.523451.56945
22782022.10.26 16:00buy7610.101.549520.000000.00000
22792022.10.26 16:00modify7610.101.549521.525521.57152
22802022.10.26 20:00buy7620.101.553590.000000.00000
22812022.10.26 20:00modify7620.101.553591.529591.57559
22822022.10.27 00:00buy7630.101.554000.000000.00000
22832022.10.27 00:00modify7630.101.554001.530001.57600
22842022.10.27 04:00buy7640.101.550460.000000.00000
22852022.10.27 04:00modify7640.101.550461.526461.57246
22862022.10.27 08:00buy7650.101.555640.000000.00000
22872022.10.27 08:00modify7650.101.555641.531641.57764
22882022.10.27 12:00buy7660.101.559960.000000.00000
22892022.10.27 12:00modify7660.101.559961.535961.58196
22902022.10.27 16:00buy7670.101.541830.000000.00000
22912022.10.27 16:00modify7670.101.541831.517831.56383
22922022.10.27 20:00buy7680.101.543210.000000.00000
22932022.10.27 20:00modify7680.101.543211.519211.56521
22942022.10.28 00:00close7680.101.545011.519211.5652111.3619295.03
22952022.10.28 00:00close7670.101.545011.517831.5638320.5619315.58
22962022.10.28 00:00close7660.101.545011.535961.58196-100.2519215.33
22972022.10.28 00:00close7650.101.545011.531641.57764-71.4719143.85
22982022.10.28 00:00close7640.101.545011.526461.57246-36.9519106.90
22992022.10.28 00:00close7630.101.545011.530001.57600-60.5419046.36
23002022.10.28 00:00close7620.101.545011.529591.57559-59.7218986.64
23012022.10.28 00:00close7610.101.545011.525521.57152-32.6018954.05
23022022.10.28 00:00close7600.101.545011.523451.56945-18.8018935.25
23032022.10.28 00:00close7590.101.545011.526741.57274-40.7318894.52
23042022.10.28 00:00close7580.101.545011.530161.57616-63.5218831.01
23052022.10.28 00:00sell7690.101.545010.000000.00000
23062022.10.28 00:00modify7690.101.545011.569011.52301
23072022.10.28 04:00sell7700.101.543530.000000.00000
23082022.10.28 04:00modify7700.101.543531.567531.52153
23092022.10.28 08:00sell7710.101.549260.000000.00000
23102022.10.28 08:00modify7710.101.549261.573261.52726
23112022.10.28 12:00sell7720.101.550440.000000.00000
23122022.10.28 12:00modify7720.101.550441.574441.52844
23132022.10.28 16:00sell7730.101.553120.000000.00000
23142022.10.28 16:00modify7730.101.553121.577121.53112
23152022.10.28 20:00sell7740.101.553280.000000.00000
23162022.10.28 20:00modify7740.101.553281.577281.53128
23172022.10.30 20:00sell7750.101.553760.000000.00000
23182022.10.30 20:00modify7750.101.553761.577761.53176
23192022.10.31 00:00sell7760.101.555060.000000.00000
23202022.10.31 00:00modify7760.101.555061.579061.53306
23212022.10.31 04:00sell7770.101.551110.000000.00000
23222022.10.31 04:00modify7770.101.551111.575111.52911
23232022.10.31 08:00sell7780.101.548730.000000.00000
23242022.10.31 08:00modify7780.101.548731.572731.52673
23252022.10.31 12:00sell7790.101.555040.000000.00000
23262022.10.31 12:00modify7790.101.555041.579041.53304
23272022.10.31 16:00sell7800.101.545680.000000.00000
23282022.10.31 16:00modify7800.101.545681.569681.52368
23292022.10.31 20:00sell7810.101.544840.000000.00000
23302022.10.31 20:00modify7810.101.544841.568841.52284
23312022.11.01 00:00close7810.101.542601.568841.5228415.2318846.24
23322022.11.01 00:00close7800.101.542601.569681.5236820.8218867.07
23332022.11.01 00:00close7790.101.542601.579041.5330483.2118950.28
23342022.11.01 00:00close7780.101.542601.572731.5267341.1518991.43
23352022.11.01 00:00close7770.101.542601.575111.5291157.0119048.45
23362022.11.01 00:00close7760.101.542601.579061.5330683.3419131.79
23372022.11.01 00:00close7750.101.542601.577761.5317674.9819206.77
23382022.11.01 00:00close7740.101.542601.577281.5312871.7919278.55
23392022.11.01 00:00close7730.101.542601.577121.5311270.7219349.27
23402022.11.01 00:00close7720.101.542601.574441.5284452.8619402.13
23412022.11.01 00:00close7710.101.542601.573261.5272644.9919447.11
23422022.11.01 00:00close7700.101.542601.567531.521536.8019453.91
23432022.11.01 00:00close7690.101.542601.569011.5230116.6719470.57
23442022.11.01 00:00buy7820.101.542600.000000.00000
23452022.11.01 00:00modify7820.101.542601.518601.56460
23462022.11.01 04:00buy7830.101.540740.000000.00000
23472022.11.01 04:00modify7830.101.540741.516741.56274
23482022.11.01 08:00buy7840.101.546010.000000.00000
23492022.11.01 08:00modify7840.101.546011.522011.56801
23502022.11.01 12:00buy7850.101.541450.000000.00000
23512022.11.01 12:00modify7850.101.541451.517451.56345
23522022.11.01 16:00buy7860.101.544640.000000.00000
23532022.11.01 16:00modify7860.101.544641.520641.56664
23542022.11.01 20:00buy7870.101.544260.000000.00000
23552022.11.01 20:00modify7870.101.544261.520261.56626
23562022.11.02 00:00buy7880.101.544460.000000.00000
23572022.11.02 00:00modify7880.101.544461.520461.56646
23582022.11.02 04:00buy7890.101.541320.000000.00000
23592022.11.02 04:00modify7890.101.541321.517321.56332
23602022.11.02 08:00buy7900.101.540730.000000.00000
23612022.11.02 08:00modify7900.101.540731.516731.56273
23622022.11.02 12:00buy7910.101.541580.000000.00000
23632022.11.02 12:00modify7910.101.541581.517581.56358
23642022.11.02 16:00buy7920.101.540520.000000.00000
23652022.11.02 16:00modify7920.101.540521.516521.56252
23662022.11.02 20:00buy7930.101.545730.000000.00000
23672022.11.02 20:00modify7930.101.545731.521731.56773
23682022.11.03 00:00buy7940.101.548670.000000.00000
23692022.11.03 00:00modify7940.101.548671.524671.57067
23702022.11.03 04:00buy7950.101.544000.000000.00000
23712022.11.03 04:00modify7950.101.544001.520001.56600
23722022.11.03 08:00buy7960.101.547490.000000.00000
23732022.11.03 08:00modify7960.101.547491.523491.56949
23742022.11.03 12:00close7960.101.548521.523491.569496.8619477.43
23752022.11.03 12:00close7950.101.548521.520001.5660030.1219507.55
23762022.11.03 12:00close7940.101.548521.524671.57067-1.0019506.55
23772022.11.03 12:00close7930.101.548521.521731.5677316.6919523.24
23782022.11.03 12:00close7920.101.548521.516521.5625251.4019574.64
23792022.11.03 12:00close7910.101.548521.517581.5635844.3419618.98
23802022.11.03 12:00close7900.101.548521.516731.5627350.0119668.99
23812022.11.03 12:00close7890.101.548521.517321.5633246.0719715.06
23822022.11.03 12:00close7880.101.548521.520461.5664625.1519740.21
23832022.11.03 12:00close7870.101.548521.520261.5662625.8419766.05
23842022.11.03 12:00close7860.101.548521.520641.5666423.3119789.36
23852022.11.03 12:00close7850.101.548521.517451.5634544.5719833.94
23862022.11.03 12:00close7840.101.548521.522011.5680114.1819848.12
23872022.11.03 12:00close7830.101.548521.516741.5627449.3019897.43
23882022.11.03 12:00close7820.101.548521.518601.5646036.9019934.33
23892022.11.03 12:00sell7970.101.548520.000000.00000
23902022.11.03 12:00modify7970.101.548521.572521.52652
23912022.11.03 16:00sell7980.101.550370.000000.00000
23922022.11.03 16:00modify7980.101.550371.574371.52837
23932022.11.03 20:00sell7990.101.548880.000000.00000
23942022.11.03 20:00modify7990.101.548881.572881.52688
23952022.11.04 00:00close7990.101.550621.572881.52688-11.3019923.04
23962022.11.04 00:00close7980.101.550621.574371.52837-1.3719921.67
23972022.11.04 00:00close7970.101.550621.572521.52652-13.7019907.97
23982022.11.04 00:00buy8000.101.550620.000000.00000
23992022.11.04 00:00modify8000.101.550621.526621.57262
24002022.11.04 04:00buy8010.101.543740.000000.00000
24012022.11.04 04:00modify8010.101.543741.519741.56574
24022022.11.04 08:00buy8020.101.541020.000000.00000
24032022.11.04 08:00modify8020.101.541021.517021.56302
24042022.11.04 12:00buy8030.101.536030.000000.00000
24052022.11.04 12:00modify8030.101.536031.512031.55803
24062022.11.04 16:00buy8040.101.538080.000000.00000
24072022.11.04 16:00modify8040.101.538081.514081.56008
24082022.11.04 20:00buy8050.101.537900.000000.00000
24092022.11.04 20:00modify8050.101.537901.513901.55990
24102022.11.06 20:00buy8060.101.543310.000000.00000
24112022.11.06 20:00modify8060.101.543311.519311.56531
24122022.11.07 00:00buy8070.101.542180.000000.00000
24132022.11.07 00:00modify8070.101.542181.518181.56418
24142022.11.07 04:00buy8080.101.545800.000000.00000
24152022.11.07 04:00modify8080.101.545801.521801.56780
24162022.11.07 08:00close8080.101.548631.521801.5678018.8619926.83
24172022.11.07 08:00close8070.101.548631.518181.5641842.9819969.81
24182022.11.07 08:00close8060.101.548631.519311.5653134.8220004.63
24192022.11.07 08:00close8050.101.548631.513901.5599070.8720075.49
24202022.11.07 08:00close8040.101.548631.514081.5600869.6720145.16
24212022.11.07 08:00close8030.101.548631.512031.5580383.3320228.49
24222022.11.07 08:00close8020.101.548631.517021.5630250.0820278.56
24232022.11.07 08:00close8010.101.548631.519741.5657431.9620310.52
24242022.11.07 08:00close8000.101.548631.526621.57262-13.8920296.62
24252022.11.07 08:00sell8090.101.548630.000000.00000
24262022.11.07 08:00modify8090.101.548631.572631.52663
24272022.11.07 12:00close8090.101.544951.572631.5266324.5220321.14
24282022.11.07 12:00buy8100.101.544950.000000.00000
24292022.11.07 12:00modify8100.101.544951.520951.56695
24302022.11.07 16:00buy8110.101.545320.000000.00000
24312022.11.07 16:00modify8110.101.545321.521321.56732
24322022.11.07 20:00close8110.101.548041.521321.5673218.1220339.26
24332022.11.07 20:00close8100.101.548041.520951.5669520.5920359.85
24342022.11.07 20:00sell8120.101.548040.000000.00000
24352022.11.07 20:00modify8120.101.548041.572041.52604
24362022.11.08 00:00sell8130.101.547160.000000.00000
24372022.11.08 00:00modify8130.101.547161.571161.52516
24382022.11.08 04:00close8130.101.547551.571161.52516-2.6020357.25
24392022.11.08 04:00close8120.101.547551.572041.526043.5620360.82
24402022.11.08 04:00buy8140.101.547550.000000.00000
24412022.11.08 04:00modify8140.101.547551.523551.56955
24422022.11.08 08:00close8140.101.549261.523551.5695511.3920372.21
24432022.11.08 08:00sell8150.101.549260.000000.00000
24442022.11.08 08:00modify8150.101.549261.573261.52726
24452022.11.08 12:00close8150.101.543701.573261.5272637.0520409.26
24462022.11.08 12:00buy8160.101.543700.000000.00000
24472022.11.08 12:00modify8160.101.543701.519701.56570
24482022.11.08 16:00buy8170.101.541280.000000.00000
24492022.11.08 16:00modify8170.101.541281.517281.56328
24502022.11.08 20:00close8170.101.550091.517281.5632858.7020467.96
24512022.11.08 20:00close8160.101.550091.519701.5657042.5820510.54
24522022.11.08 20:00sell8180.101.550090.000000.00000
24532022.11.08 20:00modify8180.101.550091.574091.52809
24542022.11.09 00:00sell8190.101.548490.000000.00000
24552022.11.09 00:00modify8190.101.548491.572491.52649
24562022.11.09 04:00sell8200.101.548760.000000.00000
24572022.11.09 04:00modify8200.101.548761.572761.52676
24582022.11.09 08:00sell8210.101.548490.000000.00000
24592022.11.09 08:00modify8210.101.548491.572491.52649
24602022.11.09 12:00sell8220.101.553670.000000.00000
24612022.11.09 12:00modify8220.101.553671.577671.53167
24622022.11.09 16:00sell8230.101.557330.000000.00000
24632022.11.09 16:00modify8230.101.557331.581331.53533
24642022.11.09 20:00sell8240.101.557100.000000.00000
24652022.11.09 20:00modify8240.101.557101.581101.53510
24662022.11.10 00:00sell8250.101.557850.000000.00000
24672022.11.10 00:00modify8250.101.557851.581851.53585
24682022.11.10 04:00sell8260.101.562210.000000.00000
24692022.11.10 04:00modify8260.101.562211.586211.54021
24702022.11.10 08:00sell8270.101.561740.000000.00000
24712022.11.10 08:00modify8270.101.561741.585741.53974
24722022.11.10 12:00sell8280.101.555350.000000.00000
24732022.11.10 12:00modify8280.101.555351.579351.53335
24742022.11.10 16:00sell8290.101.543340.000000.00000
24752022.11.10 16:00modify8290.101.543341.567341.52134
24762022.11.10 20:00close8290.101.544751.567341.52134-9.4020501.14
24772022.11.10 20:00close8280.101.544751.579351.5333570.6420571.78
24782022.11.10 20:00close8270.101.544751.585741.53974113.2320685.01
24792022.11.10 20:00close8260.101.544751.586211.54021116.3620801.37
24802022.11.10 20:00close8250.101.544751.581851.5358587.3020888.67
24812022.11.10 20:00close8240.101.544751.581101.5351083.2120971.88
24822022.11.10 20:00close8230.101.544751.581331.5353384.7521056.63
24832022.11.10 20:00close8220.101.544751.577671.5316760.3521116.98
24842022.11.10 20:00close8210.101.544751.572491.5264925.8321142.81
24852022.11.10 20:00close8200.101.544751.572761.5267627.6321170.44
24862022.11.10 20:00close8190.101.544751.572491.5264925.8321196.27
24872022.11.10 20:00close8180.101.544751.574091.5280936.7921233.06
24882022.11.10 20:00buy8300.101.544750.000000.00000
24892022.11.10 20:00modify8300.101.544751.520751.56675
24902022.11.11 00:00buy8310.101.542860.000000.00000
24912022.11.11 00:00modify8310.101.542861.518861.56486
24922022.11.11 04:00buy8320.101.540810.000000.00000
24932022.11.11 04:00modify8320.101.540811.516811.56281
24942022.11.11 08:00buy8330.101.539720.000000.00000
24952022.11.11 08:00modify8330.101.539721.515721.56172
24962022.11.11 12:00buy8340.101.543230.000000.00000
24972022.11.11 12:00modify8340.101.543231.519231.56523
24982022.11.11 16:00buy8350.101.541830.000000.00000
24992022.11.11 16:00modify8350.101.541831.517831.56383
25002022.11.11 20:00buy8360.101.543530.000000.00000
25012022.11.11 20:00modify8360.101.543531.519531.56553
25022022.11.13 20:00buy8370.101.541690.000000.00000
25032022.11.13 20:00modify8370.101.541691.517691.56369
25042022.11.14 00:00buy8380.101.542710.000000.00000
25052022.11.14 00:00modify8380.101.542711.518711.56471
25062022.11.14 04:00buy8390.101.543300.000000.00000
25072022.11.14 04:00modify8390.101.543301.519301.56530
25082022.11.14 08:00buy8400.101.542660.000000.00000
25092022.11.14 08:00modify8400.101.542661.518661.56466
25102022.11.14 12:00buy8410.101.540890.000000.00000
25112022.11.14 12:00modify8410.101.540891.516891.56289
25122022.11.14 16:00buy8420.101.539840.000000.00000
25132022.11.14 16:00modify8420.101.539841.515841.56184
25142022.11.14 20:00buy8430.101.540960.000000.00000
25152022.11.14 20:00modify8430.101.540961.516961.56296
25162022.11.15 00:00buy8440.101.542190.000000.00000
25172022.11.15 00:00modify8440.101.542191.518191.56419
25182022.11.15 04:00buy8450.101.540120.000000.00000
25192022.11.15 04:00modify8450.101.540121.516121.56212
25202022.11.15 08:00buy8460.101.539390.000000.00000
25212022.11.15 08:00modify8460.101.539391.515391.56139
25222022.11.15 12:00buy8470.101.543140.000000.00000
25232022.11.15 12:00modify8470.101.543141.519141.56514
25242022.11.15 16:00buy8480.101.530810.000000.00000
25252022.11.15 16:00modify8480.101.530811.506811.55281
25262022.11.15 20:00buy8490.101.530540.000000.00000
25272022.11.15 20:00modify8490.101.530541.506541.55254
25282022.11.16 00:00buy8500.101.530170.000000.00000
25292022.11.16 00:00modify8500.101.530171.506171.55217
25302022.11.16 04:00buy8510.101.535350.000000.00000
25312022.11.16 04:00modify8510.101.535351.511351.55735
25322022.11.16 08:00buy8520.101.534820.000000.00000
25332022.11.16 08:00modify8520.101.534821.510821.55682
25342022.11.16 12:00close8520.101.538541.510821.5568224.7921257.85
25352022.11.16 12:00close8510.101.538541.511351.5573521.2621279.11
25362022.11.16 12:00close8500.101.538541.506171.5521755.7721334.88
25372022.11.16 12:00close8490.101.538541.506541.5525452.6821387.56
25382022.11.16 12:00close8480.101.538541.506811.5528150.8821438.43
25392022.11.16 12:00close8470.101.538541.519141.56514-31.2821407.15
25402022.11.16 12:00close8460.101.538541.515391.56139-6.3021400.85
25412022.11.16 12:00close8450.101.538541.516121.56212-11.1621389.68
25422022.11.16 12:00close8440.101.538541.518191.56419-24.9521364.73
25432022.11.16 12:00close8430.101.538541.516961.56296-17.4021347.33
25442022.11.16 12:00close8420.101.538541.515841.56184-9.9321337.40
25452022.11.16 12:00close8410.101.538541.516891.56289-16.9321320.47
25462022.11.16 12:00close8400.101.538541.518661.56466-28.7221291.76
25472022.11.16 12:00close8390.101.538541.519301.56530-32.9921258.77
25482022.11.16 12:00close8380.101.538541.518711.56471-29.0621229.71
25492022.11.16 12:00close8370.101.538541.517691.56369-22.8921206.82
25502022.11.16 12:00close8360.101.538541.519531.56553-35.1521171.67
25512022.11.16 12:00close8350.101.538541.517831.56383-23.8221147.85
25522022.11.16 12:00close8340.101.538541.519231.56523-33.1521114.70
25532022.11.16 12:00close8330.101.538541.515721.56172-9.7621104.93
25542022.11.16 12:00close8320.101.538541.516811.56281-17.0321087.90
25552022.11.16 12:00close8310.101.538541.518861.56486-30.6921057.21
25562022.11.16 12:00close8300.101.538541.520751.56675-43.9221013.29
25572022.11.16 12:00sell8530.101.538540.000000.00000
25582022.11.16 12:00modify8530.101.538541.562541.51654
25592022.11.16 16:00sell8540.101.540450.000000.00000
25602022.11.16 16:00modify8540.101.540451.564451.51845
25612022.11.16 20:00sell8550.101.541670.000000.00000
25622022.11.16 20:00modify8550.101.541671.565671.51967
25632022.11.17 00:00sell8560.101.542040.000000.00000
25642022.11.17 00:00modify8560.101.542041.566041.52004
25652022.11.17 04:00sell8570.101.545470.000000.00000
25662022.11.17 04:00modify8570.101.545471.569471.52347
25672022.11.17 08:00sell8580.101.541930.000000.00000
25682022.11.17 08:00modify8580.101.541931.565931.51993
25692022.11.17 12:00sell8590.101.548780.000000.00000
25702022.11.17 12:00modify8590.101.548781.572781.52678
25712022.11.17 16:00sell8600.101.552910.000000.00000
25722022.11.17 16:00modify8600.101.552911.576911.53091
25732022.11.17 20:00sell8610.101.550230.000000.00000
25742022.11.17 20:00modify8610.101.550231.574231.52823
25752022.11.18 00:00sell8620.101.549100.000000.00000
25762022.11.18 00:00modify8620.101.549101.573101.52710
25772022.11.18 04:00sell8630.101.546060.000000.00000
25782022.11.18 04:00modify8630.101.546061.570061.52406
25792022.11.18 08:00sell8640.101.545440.000000.00000
25802022.11.18 08:00modify8640.101.545441.569441.52344
25812022.11.18 12:00close8640.101.545201.569441.523441.6021014.89
25822022.11.18 12:00close8630.101.545201.570061.524065.7421020.63
25832022.11.18 12:00close8620.101.545201.573101.5271026.0021046.63
25842022.11.18 12:00close8610.101.545201.574231.5282333.8321080.47
25852022.11.18 12:00close8600.101.545201.576911.5309151.6921132.16
25862022.11.18 12:00close8590.101.545201.572781.5267824.1621156.32
25872022.11.18 12:00close8580.101.545201.565931.51993-21.4921134.84
25882022.11.18 12:00close8570.101.545201.569471.523472.1021136.94
25892022.11.18 12:00close8560.101.545201.566041.52004-20.7621116.18
25902022.11.18 12:00close8550.101.545201.565671.51967-22.3121093.88
25912022.11.18 12:00close8540.101.545201.564451.51845-30.4421063.44
25922022.11.18 12:00close8530.101.545201.562541.51654-43.1721020.27
25932022.11.18 12:00buy8650.101.545200.000000.00000
25942022.11.18 12:00modify8650.101.545201.521201.56720
25952022.11.18 16:00close8650.101.548591.521201.5672022.5921042.86
25962022.11.18 16:00sell8660.101.548590.000000.00000
25972022.11.18 16:00modify8660.101.548591.572591.52659
25982022.11.18 20:00sell8670.101.546970.000000.00000
25992022.11.18 20:00modify8670.101.546971.570971.52497
26002022.11.20 20:00close8670.101.549231.570971.52497-15.0621027.80
26012022.11.20 20:00close8660.101.549231.572591.52659-4.2621023.54
26022022.11.20 20:00buy8680.101.549230.000000.00000
26032022.11.20 20:00modify8680.101.549231.525231.57123
26042022.11.21 00:00buy8690.101.546090.000000.00000
26052022.11.21 00:00modify8690.101.546091.522091.56809
26062022.11.21 04:00close8690.101.547301.522091.568098.0621031.60
26072022.11.21 04:00close8680.101.547301.525231.57123-13.4921018.11
26082022.11.21 04:00sell8700.101.547300.000000.00000
26092022.11.21 04:00modify8700.101.547301.571301.52530
26102022.11.21 08:00close8700.101.545601.571301.5253011.3321029.44
26112022.11.21 08:00buy8710.101.545600.000000.00000
26122022.11.21 08:00modify8710.101.545601.521601.56760
26132022.11.21 12:00close8710.101.546261.521601.567604.3921033.83
26142022.11.21 12:00sell8720.101.546260.000000.00000
26152022.11.21 12:00modify8720.101.546261.570261.52426
26162022.11.21 16:00sell8730.101.553420.000000.00000
26172022.11.21 16:00modify8730.101.553421.577421.53142
26182022.11.21 20:00sell8740.101.551680.000000.00000
26192022.11.21 20:00modify8740.101.551681.575681.52968
26202022.11.22 00:00sell8750.101.550300.000000.00000
26212022.11.22 00:00modify8750.101.550301.574301.52830
26222022.11.22 04:00sell8760.101.551200.000000.00000
26232022.11.22 04:00modify8760.101.551201.575201.52920
26242022.11.22 08:00sell8770.101.550850.000000.00000
26252022.11.22 08:00modify8770.101.550851.574851.52885
26262022.11.22 12:00close8770.101.546581.574851.5288528.4621062.29
26272022.11.22 12:00close8760.101.546581.575201.5292030.7921093.08
26282022.11.22 12:00close8750.101.546581.574301.5283024.7921117.87
26292022.11.22 12:00close8740.101.546581.575681.5296834.2921152.16
26302022.11.22 12:00close8730.101.546581.577421.5314245.8921198.06
26312022.11.22 12:00close8720.101.546581.570261.52426-1.8321196.23
26322022.11.22 12:00buy8780.101.546580.000000.00000
26332022.11.22 12:00modify8780.101.546581.522581.56858
26342022.11.22 16:00buy8790.101.549890.000000.00000
26352022.11.22 16:00modify8790.101.549891.525891.57189
26362022.11.22 20:00buy8800.101.550090.000000.00000
26372022.11.22 20:00modify8800.101.550091.526091.57209
26382022.11.23 00:00buy8810.101.550830.000000.00000
26392022.11.23 00:00modify8810.101.550831.526831.57283
26402022.11.23 04:00close8810.101.553701.526831.5728319.1221215.35
26412022.11.23 04:00close8800.101.553701.526091.5720923.4321238.78
26422022.11.23 04:00close8790.101.553701.525891.5718924.7621263.53
26432022.11.23 04:00close8780.101.553701.522581.5685846.8121310.34
26442022.11.23 04:00sell8820.101.553700.000000.00000
26452022.11.23 04:00modify8820.101.553701.577701.53170
26462022.11.23 08:00sell8830.101.552050.000000.00000
26472022.11.23 08:00modify8830.101.552051.576051.53005
26482022.11.23 12:00sell8840.101.552580.000000.00000
26492022.11.23 12:00modify8840.101.552581.576581.53058
26502022.11.23 16:00close8840.101.543691.576581.5305859.2521369.59
26512022.11.23 16:00close8830.101.543691.576051.5300555.7221425.31
26522022.11.23 16:00close8820.101.543691.577701.5317066.7121492.02
26532022.11.23 16:00buy8850.101.543690.000000.00000
26542022.11.23 16:00modify8850.101.543691.519691.56569
26552022.11.23 20:00buy8860.101.544920.000000.00000
26562022.11.23 20:00modify8860.101.544921.520921.56692
26572022.11.24 00:00buy8870.101.544440.000000.00000
26582022.11.24 00:00modify8870.101.544441.520441.56644
26592022.11.24 04:00buy8880.101.543980.000000.00000
26602022.11.24 04:00modify8880.101.543981.519981.56598
26612022.11.24 08:00buy8890.101.544230.000000.00000
26622022.11.24 08:00modify8890.101.544231.520231.56623
26632022.11.24 12:00buy8900.101.541350.000000.00000
26642022.11.24 12:00modify8900.101.541351.517351.56335
26652022.11.24 16:00buy8910.101.537820.000000.00000
26662022.11.24 16:00modify8910.101.537821.513821.55982
26672022.11.24 20:00buy8920.101.539040.000000.00000
26682022.11.24 20:00modify8920.101.539041.515041.56104
26692022.11.25 00:00buy8930.101.538560.000000.00000
26702022.11.25 00:00modify8930.101.538561.514561.56056
26712022.11.25 04:00buy8940.101.538750.000000.00000
26722022.11.25 04:00modify8940.101.538751.514751.56075
26732022.11.25 08:00buy8950.101.541250.000000.00000
26742022.11.25 08:00modify8950.101.541251.517251.56325
26752022.11.25 12:00close8950.101.542001.517251.563255.0021497.02
26762022.11.25 12:00close8940.101.542001.514751.5607521.6621518.68
26772022.11.25 12:00close8930.101.542001.514561.5605622.9321541.61
26782022.11.25 12:00close8920.101.542001.515041.5610419.1021560.71
26792022.11.25 12:00close8910.101.542001.513821.5598227.2321587.93
26802022.11.25 12:00close8900.101.542001.517351.563353.7021591.63
26812022.11.25 12:00close8890.101.542001.520231.56623-15.4921576.13
26822022.11.25 12:00close8880.101.542001.519981.56598-13.8221562.31
26832022.11.25 12:00close8870.101.542001.520441.56644-16.8921545.42
26842022.11.25 12:00close8860.101.542001.520921.56692-21.9921523.43
26852022.11.25 12:00close8850.101.542001.519691.56569-13.8021509.63
26862022.11.25 12:00sell8960.101.542000.000000.00000
26872022.11.25 12:00modify8960.101.542001.566001.52000
26882022.11.25 16:00sell8970.101.542030.000000.00000
26892022.11.25 16:00modify8970.101.542031.566031.52003
26902022.11.25 20:00sell8980.101.543070.000000.00000
26912022.11.25 20:00modify8980.101.543071.567071.52107
26922022.11.27 20:00close8980.101.543371.567071.52107-2.0021507.63
26932022.11.27 20:00close8970.101.543371.566031.52003-8.9321498.70
26942022.11.27 20:00close8960.101.543371.566001.52000-9.1321489.57
26952022.11.27 20:00buy8990.101.543370.000000.00000
26962022.11.27 20:00modify8990.101.543371.519371.56537
26972022.11.28 00:00close8990.101.544471.519371.565376.7021496.27
26982022.11.28 00:00sell9000.101.544470.000000.00000
26992022.11.28 00:00modify9000.101.544471.568471.52247
27002022.11.28 04:00sell9010.101.548640.000000.00000
27012022.11.28 04:00modify9010.101.548641.572641.52664
27022022.11.28 08:00sell9020.101.552400.000000.00000
27032022.11.28 08:00modify9020.101.552401.576401.53040
27042022.11.28 12:00sell9030.101.560530.000000.00000
27052022.11.28 12:00modify9030.101.560531.584531.53853
27062022.11.28 16:00sell9040.101.554020.000000.00000
27072022.11.28 16:00modify9040.101.554021.578021.53202
27082022.11.28 20:00sell9050.101.555230.000000.00000
27092022.11.28 20:00modify9050.101.555231.579231.53323
27102022.11.29 00:00sell9060.101.554820.000000.00000
27112022.11.29 00:00modify9060.101.554821.578821.53282
27122022.11.29 04:00sell9070.101.548000.000000.00000
27132022.11.29 04:00modify9070.101.548001.572001.52600
27142022.11.29 08:00close9070.101.546461.572001.5260010.2721506.54
27152022.11.29 08:00close9060.101.546461.578821.5328255.7221562.26
27162022.11.29 08:00close9050.101.546461.579231.5332358.7521621.01
27172022.11.29 08:00close9040.101.546461.578021.5320250.6921671.71
27182022.11.29 08:00close9030.101.546461.584531.5385394.0721765.78
27192022.11.29 08:00close9020.101.546461.576401.5304039.8921805.67
27202022.11.29 08:00close9010.101.546461.572641.5266414.8321820.51
27212022.11.29 08:00close9000.101.546461.568471.52247-12.9621807.55
27222022.11.29 08:00buy9080.101.546460.000000.00000
27232022.11.29 08:00modify9080.101.546461.522461.56846
27242022.11.29 12:00buy9090.101.539170.000000.00000
27252022.11.29 12:00modify9090.101.539171.515171.56117
27262022.11.29 16:00buy9100.101.543790.000000.00000
27272022.11.29 16:00modify9100.101.543791.519791.56579
27282022.11.29 20:00buy9110.101.544720.000000.00000
27292022.11.29 20:00modify9110.101.544721.520721.56672
27302022.11.30 00:00buy9120.101.544850.000000.00000
27312022.11.30 00:00modify9120.101.544851.520851.56685
27322022.11.30 04:00close9120.101.545271.520851.566852.8021810.35
27332022.11.30 04:00close9110.101.545271.520721.566723.0421813.39
27342022.11.30 04:00close9100.101.545271.519791.565799.2421822.62
27352022.11.30 04:00close9090.101.545271.515171.5611740.0221862.64
27362022.11.30 04:00close9080.101.545271.522461.56846-8.5621854.08
27372022.11.30 04:00sell9130.101.545270.000000.00000
27382022.11.30 04:00modify9130.101.545271.569271.52327
27392022.11.30 08:00close9130.101.540931.569271.5232728.9221883.00
27402022.11.30 08:00buy9140.101.540930.000000.00000
27412022.11.30 08:00modify9140.101.540931.516931.56293
27422022.11.30 12:00buy9150.101.538040.000000.00000
27432022.11.30 12:00modify9150.101.538041.514041.56004
27442022.11.30 16:00buy9160.101.537830.000000.00000
27452022.11.30 16:00modify9160.101.537831.513831.55983
27462022.11.30 20:00buy9170.101.534100.000000.00000
27472022.11.30 20:00modify9170.101.534101.510101.55610
27482022.12.01 00:00buy9180.101.533140.000000.00000
27492022.12.01 00:00modify9180.101.533141.509141.55514
27502022.12.01 04:00buy9190.101.533050.000000.00000
27512022.12.01 04:00modify9190.101.533051.509051.55505
27522022.12.01 08:00buy9200.101.528820.000000.00000
27532022.12.01 08:00modify9200.101.528821.504821.55082
27542022.12.01 12:00buy9210.101.535330.000000.00000
27552022.12.01 12:00modify9210.101.535331.511331.55733
27562022.12.01 16:00close9210.101.539801.511331.5573329.7921912.79
27572022.12.01 16:00close9200.101.539801.504821.5508273.1721985.96
27582022.12.01 16:00close9190.101.539801.509051.5550544.9822030.94
27592022.12.01 16:00close9180.101.539801.509141.5551444.3822075.32
27602022.12.01 16:00close9170.101.539801.510101.5561036.0822111.39
27612022.12.01 16:00close9160.101.539801.513831.5598311.2322122.62
27622022.12.01 16:00close9150.101.539801.514041.560049.8322132.45
27632022.12.01 16:00close9140.101.539801.516931.56293-9.4322123.02
27642022.12.01 16:00sell9220.101.539800.000000.00000
27652022.12.01 16:00modify9220.101.539801.563801.51780
27662022.12.01 20:00sell9230.101.542490.000000.00000
27672022.12.01 20:00modify9230.101.542491.566491.52049
27682022.12.02 00:00sell9240.101.545600.000000.00000
27692022.12.02 00:00modify9240.101.545601.569601.52360
27702022.12.02 04:00sell9250.101.544100.000000.00000
27712022.12.02 04:00modify9250.101.544101.568101.52210
27722022.12.02 08:00sell9260.101.543940.000000.00000
27732022.12.02 08:00modify9260.101.543941.567941.52194
27742022.12.02 12:00close9260.101.545321.567941.52194-9.1922113.83
27752022.12.02 12:00close9250.101.545321.568101.52210-8.1322105.70
27762022.12.02 12:00close9240.101.545321.569601.523601.8722107.57
27772022.12.02 12:00close9230.101.545321.566491.52049-18.5622089.01
27782022.12.02 12:00close9220.101.545321.563801.51780-36.4822052.54
27792022.12.02 12:00buy9270.101.545320.000000.00000
27802022.12.02 12:00modify9270.101.545321.521321.56732
27812022.12.02 16:00close9270.101.546121.521321.567325.3322057.87
27822022.12.02 16:00sell9280.101.546120.000000.00000
27832022.12.02 16:00modify9280.101.546121.570121.52412
27842022.12.02 20:00sell9290.101.547120.000000.00000
27852022.12.02 20:00modify9290.101.547121.571121.52512
27862022.12.04 20:00sell9300.101.549310.000000.00000
27872022.12.04 20:00modify9300.101.549311.573311.52731
27882022.12.05 00:00sell9310.101.547530.000000.00000
27892022.12.05 00:00modify9310.101.547531.571531.52553
27902022.12.05 04:00sell9320.101.545010.000000.00000
27912022.12.05 04:00modify9320.101.545011.569011.52301
27922022.12.05 08:00sell9330.101.548380.000000.00000
27932022.12.05 08:00modify9330.101.548381.572381.52638
27942022.12.05 12:00sell9340.101.552200.000000.00000
27952022.12.05 12:00modify9340.101.552201.576201.53020
27962022.12.05 16:00sell9350.101.559650.000000.00000
27972022.12.05 16:00modify9350.101.559651.583651.53765
27982022.12.05 20:00sell9360.101.566710.000000.00000
27992022.12.05 20:00modify9360.101.566711.590711.54471
28002022.12.06 00:00sell9370.101.564830.000000.00000
28012022.12.06 00:00modify9370.101.564831.588831.54283
28022022.12.06 04:00sell9380.101.560510.000000.00000
28032022.12.06 04:00modify9380.101.560511.584511.53851
28042022.12.06 08:00sell9390.101.558830.000000.00000
28052022.12.06 08:00modify9390.101.558831.582831.53683
28062022.12.06 12:00sell9400.101.562870.000000.00000
28072022.12.06 12:00modify9400.101.562871.586871.54087
28082022.12.06 16:00s/l9320.101.569011.569011.52301-159.6521898.22
28092022.12.06 16:00sell9410.101.566820.000000.00000
28102022.12.06 16:00modify9410.101.566821.590821.54482
28112022.12.06 20:00sell9420.101.564680.000000.00000
28122022.12.06 20:00modify9420.101.564681.588681.54268
28132022.12.07 00:00sell9430.101.562530.000000.00000
28142022.12.07 00:00modify9430.101.562531.586531.54053
28152022.12.07 04:00sell9440.101.563330.000000.00000
28162022.12.07 04:00modify9440.101.563331.587331.54133
28172022.12.07 08:00sell9450.101.562100.000000.00000
28182022.12.07 08:00modify9450.101.562101.586101.54010
28192022.12.07 12:00s/l9280.101.570121.570121.52412-159.0421739.18
28202022.12.07 12:00s/l9290.101.571121.571121.52512-159.0421580.14
28212022.12.07 12:00s/l9300.101.573311.573311.52731-159.0421421.10
28222022.12.07 12:00s/l9310.101.571531.571531.52553-159.3521261.75
28232022.12.07 12:00s/l9330.101.572381.572381.52638-159.3421102.40
28242022.12.07 12:00sell9460.101.572240.000000.00000
28252022.12.07 12:00modify9460.101.572241.596241.55024
28262022.12.07 16:00sell9470.101.561430.000000.00000
28272022.12.07 16:00modify9470.101.561431.585431.53943
28282022.12.07 20:00sell9480.101.561880.000000.00000
28292022.12.07 20:00modify9480.101.561881.585881.53988
28302022.12.08 00:00sell9490.101.562760.000000.00000
28312022.12.08 00:00modify9490.101.562761.586761.54076
28322022.12.08 04:00sell9500.101.563630.000000.00000
28332022.12.08 04:00modify9500.101.563631.587631.54163
28342022.12.08 08:00sell9510.101.563830.000000.00000
28352022.12.08 08:00modify9510.101.563831.587831.54183
28362022.12.08 12:00sell9520.101.561340.000000.00000
28372022.12.08 12:00modify9520.101.561341.585341.53934
28382022.12.08 16:00close9520.101.559481.585341.5393412.3921114.79
28392022.12.08 16:00close9510.101.559481.587831.5418328.9921143.78
28402022.12.08 16:00close9500.101.559481.587631.5416327.6521171.43
28412022.12.08 16:00close9490.101.559481.586761.5407621.8621193.29
28422022.12.08 16:00close9480.101.559481.585881.5398816.9021210.19
28432022.12.08 16:00close9470.101.559481.585431.5394313.9021224.09
28442022.12.08 16:00close9460.101.559481.596241.5502485.9521310.04
28452022.12.08 16:00close9450.101.559481.586101.5401018.3721328.41
28462022.12.08 16:00close9440.101.559481.587331.5413326.5721354.98
28472022.12.08 16:00close9430.101.559481.586531.5405321.2321376.21
28482022.12.08 16:00close9420.101.559481.588681.5426835.8621412.07
28492022.12.08 16:00close9410.101.559481.590821.5448250.1321462.21
28502022.12.08 16:00close9400.101.559481.586871.5408723.8021486.01
28512022.12.08 16:00close9390.101.559481.582831.53683-3.1321482.88
28522022.12.08 16:00close9380.101.559481.584511.538518.0721490.96
28532022.12.08 16:00close9370.101.559481.588831.5428336.8621527.82
28542022.12.08 16:00close9360.101.559481.590711.5447149.7021577.52
28552022.12.08 16:00close9350.101.559481.583651.537652.6521580.16
28562022.12.08 16:00close9340.101.559481.576201.53020-47.0021533.16
28572022.12.08 16:00buy9530.101.559480.000000.00000
28582022.12.08 16:00modify9530.101.559481.535481.58148
28592022.12.08 20:00buy9540.101.559740.000000.00000
28602022.12.08 20:00modify9540.101.559741.535741.58174
28612022.12.09 00:00buy9550.101.558170.000000.00000
28622022.12.09 00:00modify9550.101.558171.534171.58017
28632022.12.09 04:00buy9560.101.557800.000000.00000
28642022.12.09 04:00modify9560.101.557801.533801.57980
28652022.12.09 08:00buy9570.101.560720.000000.00000
28662022.12.09 08:00modify9570.101.560721.536721.58272
28672022.12.09 12:00buy9580.101.555140.000000.00000
28682022.12.09 12:00modify9580.101.555141.531141.57714
28692022.12.09 16:00buy9590.101.551630.000000.00000
28702022.12.09 16:00modify9590.101.551631.527631.57363
28712022.12.09 20:00buy9600.101.550490.000000.00000
28722022.12.09 20:00modify9600.101.550491.526491.57249
28732022.12.11 20:00buy9610.101.550680.000000.00000
28742022.12.11 20:00modify9610.101.550681.526681.57268
28752022.12.12 00:00buy9620.101.552220.000000.00000
28762022.12.12 00:00modify9620.101.552221.528221.57422
28772022.12.12 04:00close9620.101.552091.528221.57422-0.8721532.29
28782022.12.12 04:00close9610.101.552091.526681.572688.7621541.05
28792022.12.12 04:00close9600.101.552091.526491.5724910.0321551.07
28802022.12.12 04:00close9590.101.552091.527631.573632.4321553.50
28812022.12.12 04:00close9580.101.552091.531141.57714-20.9621532.54
28822022.12.12 04:00close9570.101.552091.536721.58272-58.1421474.39
28832022.12.12 04:00close9560.101.552091.533801.57980-38.6821435.71
28842022.12.12 04:00close9550.101.552091.534171.58017-41.1521394.55
28852022.12.12 04:00close9540.101.552091.535741.58174-52.2521342.31
28862022.12.12 04:00close9530.101.552091.535481.58148-50.5121291.80
28872022.12.12 04:00sell9630.101.552090.000000.00000
28882022.12.12 04:00modify9630.101.552091.576091.53009
28892022.12.12 08:00sell9640.101.552100.000000.00000
28902022.12.12 08:00modify9640.101.552101.576101.53010
28912022.12.12 12:00sell9650.101.560770.000000.00000
28922022.12.12 12:00modify9650.101.560771.584771.53877
28932022.12.12 16:00sell9660.101.560760.000000.00000
28942022.12.12 16:00modify9660.101.560761.584761.53876
28952022.12.12 20:00sell9670.101.560690.000000.00000
28962022.12.12 20:00modify9670.101.560691.584691.53869
28972022.12.13 00:00sell9680.101.561130.000000.00000
28982022.12.13 00:00modify9680.101.561131.585131.53913
28992022.12.13 04:00sell9690.101.562070.000000.00000
29002022.12.13 04:00modify9690.101.562071.586071.54007
29012022.12.13 08:00sell9700.101.556810.000000.00000
29022022.12.13 08:00modify9700.101.556811.580811.53481
29032022.12.13 12:00sell9710.101.556430.000000.00000
29042022.12.13 12:00modify9710.101.556431.580431.53443
29052022.12.13 16:00close9710.101.546831.580431.5344363.9821355.78
29062022.12.13 16:00close9700.101.546831.580811.5348166.5121422.29
29072022.12.13 16:00close9690.101.546831.586071.54007101.5721523.86
29082022.12.13 16:00close9680.101.546831.585131.5391395.3021619.16
29092022.12.13 16:00close9670.101.546831.584691.5386992.6721711.83
29102022.12.13 16:00close9660.101.546831.584761.5387693.1421804.98
29112022.12.13 16:00close9650.101.546831.584771.5387793.2021898.18
29122022.12.13 16:00close9640.101.546831.576101.5301035.4221933.60
29132022.12.13 16:00close9630.101.546831.576091.5300935.3521968.96
29142022.12.13 16:00buy9720.101.546830.000000.00000
29152022.12.13 16:00modify9720.101.546831.522831.56883
29162022.12.13 20:00buy9730.101.551260.000000.00000
29172022.12.13 20:00modify9730.101.551261.527261.57326
29182022.12.14 00:00buy9740.101.553190.000000.00000
29192022.12.14 00:00modify9740.101.553191.529191.57519
29202022.12.14 04:00close9740.101.555821.529191.5751917.5321986.49
29212022.12.14 04:00close9730.101.555821.527261.5732629.7622016.24
29222022.12.14 04:00close9720.101.555821.522831.5688359.2822075.52
29232022.12.14 04:00sell9750.101.555820.000000.00000
29242022.12.14 04:00modify9750.101.555821.579821.53382
29252022.12.14 08:00sell9760.101.551280.000000.00000
29262022.12.14 08:00modify9760.101.551281.575281.52928
29272022.12.14 12:00close9760.101.552411.575281.52928-7.5322067.99
29282022.12.14 12:00close9750.101.552411.579821.5338222.7222090.71
29292022.12.14 12:00buy9770.101.552410.000000.00000
29302022.12.14 12:00modify9770.101.552411.528411.57441
29312022.12.14 16:00buy9780.101.551170.000000.00000
29322022.12.14 16:00modify9780.101.551171.527171.57317
29332022.12.14 20:00close9780.101.556611.527171.5731736.2522126.96
29342022.12.14 20:00close9770.101.556611.528411.5744127.9922154.95
29352022.12.14 20:00sell9790.101.556610.000000.00000
29362022.12.14 20:00modify9790.101.556611.580611.53461
29372022.12.15 00:00sell9800.101.556610.000000.00000
29382022.12.15 00:00modify9800.101.556611.580611.53461
29392022.12.15 04:00sell9810.101.558100.000000.00000
29402022.12.15 04:00modify9810.101.558101.582101.53610
29412022.12.15 08:00sell9820.101.561810.000000.00000
29422022.12.15 08:00modify9820.101.561811.585811.53981
29432022.12.15 12:00sell9830.101.570340.000000.00000
29442022.12.15 12:00modify9830.101.570341.594341.54834
29452022.12.15 16:00s/l9790.101.580611.580611.53461-159.0421995.91
29462022.12.15 16:00s/l9800.101.580611.580611.53461-159.9521835.96
29472022.12.15 16:00s/l9810.101.582101.582101.53610-159.9521676.01
29482022.12.15 16:00s/l9820.101.585811.585811.53981-159.9521516.06
29492022.12.15 16:00sell9840.101.583820.000000.00000
29502022.12.15 16:00modify9840.101.583821.607821.56182
29512022.12.15 20:00sell9850.101.585840.000000.00000
29522022.12.15 20:00modify9850.101.585841.609841.56384
29532022.12.16 00:00sell9860.101.586380.000000.00000
29542022.12.16 00:00modify9860.101.586381.610381.56438
29552022.12.16 04:00sell9870.101.585030.000000.00000
29562022.12.16 04:00modify9870.101.585031.609031.56303
29572022.12.16 08:00sell9880.101.588090.000000.00000
29582022.12.16 08:00modify9880.101.588091.612091.56609
29592022.12.16 12:00sell9890.101.587700.000000.00000
29602022.12.16 12:00modify9890.101.587701.611701.56570
29612022.12.16 16:00sell9900.101.589320.000000.00000
29622022.12.16 16:00modify9900.101.589321.613321.56732
29632022.12.16 20:00sell9910.101.583430.000000.00000
29642022.12.16 20:00modify9910.101.583431.607431.56143
29652022.12.18 20:00sell9920.101.577750.000000.00000
29662022.12.18 20:00modify9920.101.577751.601751.55575
29672022.12.19 00:00close9920.101.583031.601751.55575-34.8921481.17
29682022.12.19 00:00close9910.101.583031.607431.561432.9721484.14
29692022.12.19 00:00close9900.101.583031.613321.5673242.2221526.37
29702022.12.19 00:00close9890.101.583031.611701.5657031.4221557.79
29712022.12.19 00:00close9880.101.583031.612091.5660934.0221591.81
29722022.12.19 00:00close9870.101.583031.609031.5630313.6321605.45
29732022.12.19 00:00close9860.101.583031.610381.5643822.6321628.08
29742022.12.19 00:00close9850.101.583031.609841.5638419.3421647.42
29752022.12.19 00:00close9840.101.583031.607821.561825.8821653.29
29762022.12.19 00:00close9830.101.583031.594341.54834-83.9721569.32
29772022.12.19 00:00buy9930.101.583030.000000.00000
29782022.12.19 00:00modify9930.101.583031.559031.60503
29792022.12.19 04:00buy9940.101.580750.000000.00000
29802022.12.19 04:00modify9940.101.580751.556751.60275
29812022.12.19 08:00close9940.101.582121.556751.602759.1321578.45
29822022.12.19 08:00close9930.101.582121.559031.60503-6.0621572.39
29832022.12.19 08:00sell9950.101.582120.000000.00000
29842022.12.19 08:00modify9950.101.582121.606121.56012
29852022.12.19 12:00sell9960.101.581820.000000.00000
29862022.12.19 12:00modify9960.101.581821.605821.55982
29872022.12.19 16:00close9960.101.579341.605821.5598216.5321588.92
29882022.12.19 16:00close9950.101.579341.606121.5601218.5321607.45
29892022.12.19 16:00buy9970.101.579340.000000.00000
29902022.12.19 16:00modify9970.101.579341.555341.60134
29912022.12.19 20:00close9970.101.583711.555341.6013429.1221636.57
29922022.12.19 20:00sell9980.101.583710.000000.00000
29932022.12.19 20:00modify9980.101.583711.607711.56171
29942022.12.20 00:00sell9990.101.582570.000000.00000
29952022.12.20 00:00modify9990.101.582571.606571.56057
29962022.12.20 04:00sell10000.101.590430.000000.00000
29972022.12.20 04:00modify10000.101.590431.614431.56843
29982022.12.20 08:00sell10010.101.594370.000000.00000
29992022.12.20 08:00modify10010.101.594371.618371.57237
30002022.12.20 12:00sell10020.101.593090.000000.00000
30012022.12.20 12:00modify10020.101.593091.617091.57109
30022022.12.20 16:00sell10030.101.596080.000000.00000
30032022.12.20 16:00modify10030.101.596081.620081.57408
30042022.12.20 20:00sell10040.101.590440.000000.00000
30052022.12.20 20:00modify10040.101.590441.614441.56844
30062022.12.21 00:00sell10050.101.588580.000000.00000
30072022.12.21 00:00modify10050.101.588581.612581.56658
30082022.12.21 04:00sell10060.101.592910.000000.00000
30092022.12.21 04:00modify10060.101.592911.616911.57091
30102022.12.21 08:00sell10070.101.591190.000000.00000
30112022.12.21 08:00modify10070.101.591191.615191.56919
30122022.12.21 12:00close10070.101.587321.615191.5691925.7921662.36
30132022.12.21 12:00close10060.101.587321.616911.5709137.2621699.62
30142022.12.21 12:00close10050.101.587321.612581.566588.4021708.02
30152022.12.21 12:00close10040.101.587321.614441.5684421.1021729.12
30162022.12.21 12:00close10030.101.587321.620081.5740858.6821787.81
30172022.12.21 12:00close10020.101.587321.617091.5710938.7621826.57
30182022.12.21 12:00close10010.101.587321.618371.5723747.2921873.86
30192022.12.21 12:00close10000.101.587321.614431.5684321.0321894.90
30202022.12.21 12:00close9990.101.587321.606571.56057-31.3621863.54
30212022.12.21 12:00close9980.101.587321.607711.56171-23.4521840.09
30222022.12.21 12:00buy10080.101.587320.000000.00000
30232022.12.21 12:00modify10080.101.587321.563321.60932
30242022.12.21 16:00buy10090.101.581320.000000.00000
30252022.12.21 16:00modify10090.101.581321.557321.60332
30262022.12.21 20:00buy10100.101.583880.000000.00000
30272022.12.21 20:00modify10100.101.583881.559881.60588
30282022.12.22 00:00buy10110.101.580670.000000.00000
30292022.12.22 00:00modify10110.101.580671.556671.60267
30302022.12.22 04:00buy10120.101.575530.000000.00000
30312022.12.22 04:00modify10120.101.575531.551531.59753
30322022.12.22 08:00buy10130.101.573610.000000.00000
30332022.12.22 08:00modify10130.101.573611.549611.59561
30342022.12.22 12:00buy10140.101.577020.000000.00000
30352022.12.22 12:00modify10140.101.577021.553021.59902
30362022.12.22 16:00buy10150.101.587460.000000.00000
30372022.12.22 16:00modify10150.101.587461.563461.60946
30382022.12.22 20:00close10150.101.590911.563461.6094622.9921863.08
30392022.12.22 20:00close10140.101.590911.553021.5990292.5621955.64
30402022.12.22 20:00close10130.101.590911.549611.59561115.2822070.92
30412022.12.22 20:00close10120.101.590911.551531.59753102.4922173.41
30422022.12.22 20:00close10110.101.590911.556671.6026768.2422241.65
30432022.12.22 20:00close10100.101.590911.559881.6058844.9522286.60
30442022.12.22 20:00close10090.101.590911.557321.6033262.0022348.59
30452022.12.22 20:00close10080.101.590911.563321.6093222.0222370.61
30462022.12.22 20:00sell10160.101.590910.000000.00000
30472022.12.22 20:00modify10160.101.590911.614911.56891
30482022.12.23 00:00sell10170.101.587740.000000.00000
30492022.12.23 00:00modify10170.101.587741.611741.56574
30502022.12.23 04:00close10170.101.586211.611741.5657410.2022380.81
30512022.12.23 04:00close10160.101.586211.614911.5689131.6322412.45
30522022.12.23 04:00buy10180.101.586210.000000.00000
30532022.12.23 04:00modify10180.101.586211.562211.60821
30542022.12.23 08:00buy10190.101.586880.000000.00000
30552022.12.23 08:00modify10190.101.586881.562881.60888
30562022.12.23 12:00buy10200.101.585990.000000.00000
30572022.12.23 12:00modify10200.101.585991.561991.60799
30582022.12.23 16:00buy10210.101.584340.000000.00000
30592022.12.23 16:00modify10210.101.584341.560341.60634
30602022.12.23 20:00buy10220.101.582900.000000.00000
30612022.12.23 20:00modify10220.101.582901.558901.60490
30622022.12.25 20:00buy10230.101.580580.000000.00000
30632022.12.25 20:00modify10230.101.580581.556581.60258
30642022.12.26 00:00buy10240.101.583250.000000.00000
30652022.12.26 00:00modify10240.101.583251.559251.60525
30662022.12.26 04:00close10240.101.583331.559251.605250.5322412.98
30672022.12.26 04:00close10230.101.583331.556581.6025817.7022430.67
30682022.12.26 04:00close10220.101.583331.558901.604902.2422432.91
30692022.12.26 04:00close10210.101.583331.560341.60634-7.3622425.54
30702022.12.26 04:00close10200.101.583331.561991.60799-18.3522407.19
30712022.12.26 04:00close10190.101.583331.562881.60888-24.2822382.91
30722022.12.26 04:00close10180.101.583331.562211.60821-19.8222363.08
30732022.12.26 04:00sell10250.101.583330.000000.00000
30742022.12.26 04:00modify10250.101.583331.607331.56133
30752022.12.26 08:00close10250.101.579261.607331.5613327.1322390.21
30762022.12.26 08:00buy10260.101.579260.000000.00000
30772022.12.26 08:00modify10260.101.579261.555261.60126
30782022.12.26 12:00buy10270.101.578960.000000.00000
30792022.12.26 12:00modify10270.101.578961.554961.60096
30802022.12.26 16:00buy10280.101.580440.000000.00000
30812022.12.26 16:00modify10280.101.580441.556441.60244
30822022.12.26 20:00close10280.101.579941.556441.60244-3.3322386.88
30832022.12.26 20:00close10270.101.579941.554961.600966.5322393.41
30842022.12.26 20:00close10260.101.579941.555261.601264.5322397.94
30852022.12.26 20:00sell10290.101.579940.000000.00000
30862022.12.26 20:00modify10290.101.579941.603941.55794
30872022.12.27 00:00close10290.101.577921.603941.5579413.7722411.72
30882022.12.27 00:00buy10300.101.577920.000000.00000
30892022.12.27 00:00modify10300.101.577921.553921.59992
30902022.12.27 04:00buy10310.101.580330.000000.00000
30912022.12.27 04:00modify10310.101.580331.556331.60233
30922022.12.27 08:00buy10320.101.574600.000000.00000
30932022.12.27 08:00modify10320.101.574601.550601.59660
30942022.12.27 12:00buy10330.101.581350.000000.00000
30952022.12.27 12:00modify10330.101.581351.557351.60335
30962022.12.27 16:00buy10340.101.579780.000000.00000
30972022.12.27 16:00modify10340.101.579781.555781.60178
30982022.12.27 20:00buy10350.101.580620.000000.00000
30992022.12.27 20:00modify10350.101.580621.556621.60262
31002022.12.28 00:00buy10360.101.581060.000000.00000
31012022.12.28 00:00modify10360.101.581061.557061.60306
31022022.12.28 04:00buy10370.101.579040.000000.00000
31032022.12.28 04:00modify10370.101.579041.555041.60104
31042022.12.28 08:00buy10380.101.573480.000000.00000
31052022.12.28 08:00modify10380.101.573481.549481.59548
31062022.12.28 12:00buy10390.101.569010.000000.00000
31072022.12.28 12:00modify10390.101.569011.545011.59101
31082022.12.28 16:00buy10400.101.572310.000000.00000
31092022.12.28 16:00modify10400.101.572311.548311.59431
31102022.12.28 20:00buy10410.101.574460.000000.00000
31112022.12.28 20:00modify10410.101.574461.550461.59646
31122022.12.29 00:00buy10420.101.575620.000000.00000
31132022.12.29 00:00modify10420.101.575621.551621.59762
31142022.12.29 04:00buy10430.101.574830.000000.00000
31152022.12.29 04:00modify10430.101.574831.550831.59683
31162022.12.29 08:00close10430.101.579001.550831.5968327.7922439.51
31172022.12.29 08:00close10420.101.579001.551621.5976222.5322462.04
31182022.12.29 08:00close10410.101.579001.550461.5964628.3622490.39
31192022.12.29 08:00close10400.101.579001.548311.5943142.6822533.07
31202022.12.29 08:00close10390.101.579001.545011.5910164.6722597.74
31212022.12.29 08:00close10380.101.579001.549481.5954834.8922632.63
31222022.12.29 08:00close10370.101.579001.555041.60104-2.1622630.47
31232022.12.29 08:00close10360.101.579001.557061.60306-15.6222614.85
31242022.12.29 08:00close10350.101.579001.556621.60262-13.3322601.52
31252022.12.29 08:00close10340.101.579001.555781.60178-7.7322593.79
31262022.12.29 08:00close10330.101.579001.557351.60335-18.2022575.60
31272022.12.29 08:00close10320.101.579001.550601.5966026.7822602.38
31282022.12.29 08:00close10310.101.579001.556331.60233-11.4022590.99
31292022.12.29 08:00close10300.101.579001.553921.599924.6622595.65
31302022.12.29 08:00sell10440.101.579000.000000.00000
31312022.12.29 08:00modify10440.101.579001.603001.55700
31322022.12.29 12:00sell10450.101.584190.000000.00000
31332022.12.29 12:00modify10450.101.584191.608191.56219
31342022.12.29 16:00sell10460.101.576970.000000.00000
31352022.12.29 16:00modify10460.101.576971.600971.55497
31362022.12.29 20:00sell10470.101.573310.000000.00000
31372022.12.29 20:00modify10470.101.573311.597311.55131
31382022.12.30 00:00close10470.101.576021.597311.55131-17.7622577.90
31392022.12.30 00:00close10460.101.576021.600971.554976.6322584.53
31402022.12.30 00:00close10450.101.576021.608191.5621954.7522639.28
31412022.12.30 00:00close10440.101.576021.603001.5570020.1622659.45
31422022.12.30 00:00buy10480.101.576020.000000.00000
31432022.12.30 00:00modify10480.101.576021.552021.59802
31442022.12.30 04:00close10480.101.574011.552021.59802-13.3922646.06
31452022.12.30 04:00sell10490.101.574010.000000.00000
31462022.12.30 04:00modify10490.101.574011.598011.55201
31472022.12.30 08:00close10490.101.570851.598011.5520121.0622667.12
31482022.12.30 08:00buy10500.101.570850.000000.00000
31492022.12.30 08:00modify10500.101.570851.546851.59285
31502022.12.30 12:00buy10510.101.570820.000000.00000
31512022.12.30 12:00modify10510.101.570821.546821.59282
31522022.12.30 16:00close10510.101.573341.546821.5928216.7922683.91
31532022.12.30 16:00close10500.101.573341.546851.5928516.5922700.50
31542022.12.30 16:00sell10520.101.573340.000000.00000
31552022.12.30 16:00modify10520.101.573341.597341.55134
31562022.12.30 20:00sell10530.101.571230.000000.00000
31572022.12.30 20:00modify10530.101.571231.595231.54923
31582023.01.01 20:00close10530.101.567781.595231.5492323.0022723.50
31592023.01.01 20:00close10520.101.567781.597341.5513437.0622760.56
31602023.01.01 20:00buy10540.101.567780.000000.00000
31612023.01.01 20:00modify10540.101.567781.543781.58978
31622023.01.02 00:00buy10550.101.567660.000000.00000
31632023.01.02 00:00modify10550.101.567661.543661.58966
31642023.01.02 04:00close10550.101.569371.543661.5896611.4022771.96
31652023.01.02 04:00close10540.101.569371.543781.589789.9722781.92
31662023.01.02 04:00sell10560.101.569370.000000.00000
31672023.01.02 04:00modify10560.101.569371.593371.54737
31682023.01.02 08:00close10560.101.568421.593371.547376.3322788.25
31692023.01.02 08:00buy10570.101.568420.000000.00000
31702023.01.02 08:00modify10570.101.568421.544421.59042
31712023.01.02 12:00close10570.101.569821.544421.590429.3322797.58
31722023.01.02 12:00sell10580.101.569820.000000.00000
31732023.01.02 12:00modify10580.101.569821.593821.54782
31742023.01.02 16:00close10580.101.563811.593821.5478240.0622837.64
31752023.01.02 16:00buy10590.101.563810.000000.00000
31762023.01.02 16:00modify10590.101.563811.539811.58581
31772023.01.02 20:00buy10600.101.565170.000000.00000
31782023.01.02 20:00modify10600.101.565171.541171.58717
31792023.01.03 00:00close10600.101.568151.541171.5871719.2322856.87
31802023.01.03 00:00close10590.101.568151.539811.5858128.2922885.15
31812023.01.03 00:00sell10610.101.568150.000000.00000
31822023.01.03 00:00modify10610.101.568151.592151.54615
31832023.01.03 04:00sell10620.101.562170.000000.00000
31842023.01.03 04:00modify10620.101.562171.586171.54017
31852023.01.03 08:00sell10630.101.565150.000000.00000
31862023.01.03 08:00modify10630.101.565151.589151.54315
31872023.01.03 12:00sell10640.101.571710.000000.00000
31882023.01.03 12:00modify10640.101.571711.595711.54971
31892023.01.03 16:00sell10650.101.565180.000000.00000
31902023.01.03 16:00modify10650.101.565181.589181.54318
31912023.01.03 20:00sell10660.101.568480.000000.00000
31922023.01.03 20:00modify10660.101.568481.592481.54648
31932023.01.04 00:00sell10670.101.567900.000000.00000
31942023.01.04 00:00modify10670.101.567901.591901.54590
31952023.01.04 04:00close10670.101.558471.591901.5459062.8422947.99
31962023.01.04 04:00close10660.101.558471.592481.5464867.0123015.01
31972023.01.04 04:00close10650.101.558471.589181.5431845.0223060.03
31982023.01.04 04:00close10640.101.558471.595711.5497188.5423148.57
31992023.01.04 04:00close10630.101.558471.589151.5431544.8223193.40
32002023.01.04 04:00close10620.101.558471.586171.5401724.9523218.35
32012023.01.04 04:00close10610.101.558471.592151.5461564.8123283.16
32022023.01.04 04:00buy10680.101.558470.000000.00000
32032023.01.04 04:00modify10680.101.558471.534471.58047
32042023.01.04 08:00buy10690.101.548610.000000.00000
32052023.01.04 08:00modify10690.101.548611.524611.57061
32062023.01.04 12:00buy10700.101.543420.000000.00000
32072023.01.04 12:00modify10700.101.543421.519421.56542
32082023.01.04 16:00buy10710.101.547390.000000.00000
32092023.01.04 16:00modify10710.101.547391.523391.56939
32102023.01.04 20:00buy10720.101.550890.000000.00000
32112023.01.04 20:00modify10720.101.550891.526891.57289
32122023.01.05 00:00buy10730.101.553400.000000.00000
32132023.01.05 00:00modify10730.101.553401.529401.57540
32142023.01.05 04:00close10730.101.559201.529401.5754038.6523321.81
32152023.01.05 04:00close10720.101.559201.526891.5728953.4723375.28
32162023.01.05 04:00close10710.101.559201.523391.5693976.8023452.08
32172023.01.05 04:00close10700.101.559201.519421.56542103.2523555.33
32182023.01.05 04:00close10690.101.559201.524611.5706168.6723624.00
32192023.01.05 04:00close10680.101.559201.534471.580472.9723626.97
32202023.01.05 04:00sell10740.101.559200.000000.00000
32212023.01.05 04:00modify10740.101.559201.583201.53720
32222023.01.05 08:00sell10750.101.557370.000000.00000
32232023.01.05 08:00modify10750.101.557371.581371.53537
32242023.01.05 12:00sell10760.101.552600.000000.00000
32252023.01.05 12:00modify10760.101.552601.576601.53060
32262023.01.05 16:00sell10770.101.560780.000000.00000
32272023.01.05 16:00modify10770.101.560781.584781.53878
32282023.01.05 20:00sell10780.101.558110.000000.00000
32292023.01.05 20:00modify10780.101.558111.582111.53611
32302023.01.06 00:00close10780.101.558251.582111.53611-0.6323626.34
32312023.01.06 00:00close10770.101.558251.584781.5387817.1623643.50
32322023.01.06 00:00close10760.101.558251.576601.53060-37.3623606.15
32332023.01.06 00:00close10750.101.558251.581371.53537-5.5723600.58
32342023.01.06 00:00close10740.101.558251.583201.537206.6323607.21
32352023.01.06 00:00buy10790.101.558250.000000.00000
32362023.01.06 00:00modify10790.101.558251.534251.58025
32372023.01.06 04:00buy10800.101.555230.000000.00000
32382023.01.06 04:00modify10800.101.555231.531231.57723
32392023.01.06 08:00buy10810.101.557720.000000.00000
32402023.01.06 08:00modify10810.101.557721.533721.57972
32412023.01.06 12:00close10810.101.559361.533721.5797210.9323618.14
32422023.01.06 12:00close10800.101.559361.531231.5772327.5223645.66
32432023.01.06 12:00close10790.101.559361.534251.580257.4023653.06
32442023.01.06 12:00sell10820.101.559360.000000.00000
32452023.01.06 12:00modify10820.101.559361.583361.53736
32462023.01.06 16:00close10820.101.550061.583361.5373661.9923715.05
32472023.01.06 16:00buy10830.101.550060.000000.00000
32482023.01.06 16:00modify10830.101.550061.526061.57206
32492023.01.06 20:00buy10840.101.547400.000000.00000
32502023.01.06 20:00modify10840.101.547401.523401.56940
32512023.01.08 20:00buy10850.101.546510.000000.00000
32522023.01.08 20:00modify10850.101.546511.522511.56851
32532023.01.09 00:00buy10860.101.546470.000000.00000
32542023.01.09 00:00modify10860.101.546471.522471.56847
32552023.01.09 04:00buy10870.101.543070.000000.00000
32562023.01.09 04:00modify10870.101.543071.519071.56507
32572023.01.09 08:00buy10880.101.543500.000000.00000
32582023.01.09 08:00modify10880.101.543501.519501.56550
32592023.01.09 12:00buy10890.101.545700.000000.00000
32602023.01.09 12:00modify10890.101.545701.521701.56770
32612023.01.09 16:00buy10900.101.547370.000000.00000
32622023.01.09 16:00modify10900.101.547371.523371.56937
32632023.01.09 20:00buy10910.101.550690.000000.00000
32642023.01.09 20:00modify10910.101.550691.526691.57269
32652023.01.10 00:00close10910.101.553201.526691.5726916.1023731.15
32662023.01.10 00:00close10900.101.553201.523371.5693738.2223769.37
32672023.01.10 00:00close10890.101.553201.521701.5677049.3523818.71
32682023.01.10 00:00close10880.101.553201.519501.5655064.0123882.72
32692023.01.10 00:00close10870.101.553201.519071.5650766.8723949.58
32702023.01.10 00:00close10860.101.553201.522471.5684744.2223993.80
32712023.01.10 00:00close10850.101.553201.522511.5685143.3124037.11
32722023.01.10 00:00close10840.101.553201.523401.5694037.3824074.49
32732023.01.10 00:00close10830.101.553201.526061.5720619.6624094.16
32742023.01.10 00:00sell10920.101.553200.000000.00000
32752023.01.10 00:00modify10920.101.553201.577201.53120
32762023.01.10 04:00sell10930.101.554600.000000.00000
32772023.01.10 04:00modify10930.101.554601.578601.53260
32782023.01.10 08:00sell10940.101.555840.000000.00000
32792023.01.10 08:00modify10940.101.555841.579841.53384
32802023.01.10 12:00sell10950.101.559220.000000.00000
32812023.01.10 12:00modify10950.101.559221.583221.53722
32822023.01.10 16:00sell10960.101.558810.000000.00000
32832023.01.10 16:00modify10960.101.558811.582811.53681
32842023.01.10 20:00sell10970.101.557760.000000.00000
32852023.01.10 20:00modify10970.101.557761.581761.53576
32862023.01.11 00:00sell10980.101.557680.000000.00000
32872023.01.11 00:00modify10980.101.557681.581681.53568
32882023.01.11 04:00sell10990.101.555060.000000.00000
32892023.01.11 04:00modify10990.101.555061.579061.53306
32902023.01.11 08:00close10990.101.556491.579061.53306-9.5324084.63
32912023.01.11 08:00close10980.101.556491.581681.535687.9324092.56
32922023.01.11 08:00close10970.101.556491.581761.535768.7624101.32
32932023.01.11 08:00close10960.101.556491.582811.5368115.7624117.08
32942023.01.11 08:00close10950.101.556491.583221.5372218.4924135.58
32952023.01.11 08:00close10940.101.556491.579841.53384-4.0324131.55
32962023.01.11 08:00close10930.101.556491.578601.53260-12.3024119.25
32972023.01.11 08:00close10920.101.556491.577201.53120-21.6324097.63
32982023.01.11 08:00buy11000.101.556490.000000.00000
32992023.01.11 08:00modify11000.101.556491.532491.57849
33002023.01.11 12:00close11000.101.559181.532491.5784917.9324115.56
33012023.01.11 12:00sell11010.101.559180.000000.00000
33022023.01.11 12:00modify11010.101.559181.583181.53718
33032023.01.11 16:00sell11020.101.558500.000000.00000
33042023.01.11 16:00modify11020.101.558501.582501.53650
33052023.01.11 20:00sell11030.101.557140.000000.00000
33062023.01.11 20:00modify11030.101.557141.581141.53514
33072023.01.12 00:00close11030.101.558431.581141.53514-7.6924107.87
33082023.01.12 00:00close11020.101.558431.582501.536501.3724109.24
33092023.01.12 00:00close11010.101.558431.583181.537185.9124115.15
33102023.01.12 00:00buy11040.101.558430.000000.00000
33112023.01.12 00:00modify11040.101.558431.534431.58043
33122023.01.12 04:00buy11050.101.558020.000000.00000
33132023.01.12 04:00modify11050.101.558021.534021.58002
33142023.01.12 08:00close11050.101.559471.534021.580029.6624124.81
33152023.01.12 08:00close11040.101.559471.534431.580436.9324131.74
33162023.01.12 08:00sell11060.101.559470.000000.00000
33172023.01.12 08:00modify11060.101.559471.583471.53747
33182023.01.12 12:00sell11070.101.559070.000000.00000
33192023.01.12 12:00modify11070.101.559071.583071.53707
33202023.01.12 16:00close11070.101.558981.583071.537070.6024132.34
33212023.01.12 16:00close11060.101.558981.583471.537473.2724135.61
33222023.01.12 16:00buy11080.101.558980.000000.00000
33232023.01.12 16:00modify11080.101.558981.534981.58098
33242023.01.12 20:00buy11090.101.556470.000000.00000
33252023.01.12 20:00modify11090.101.556471.532471.57847
33262023.01.13 00:00buy11100.101.558930.000000.00000
33272023.01.13 00:00modify11100.101.558931.534931.58093
33282023.01.13 04:00close11100.101.559501.534931.580933.8024139.41
33292023.01.13 04:00close11090.101.559501.532471.5784719.5624158.96
33302023.01.13 04:00close11080.101.559501.534981.580982.8424161.80
33312023.01.13 04:00sell11110.101.559500.000000.00000
33322023.01.13 04:00modify11110.101.559501.583501.53750
33332023.01.13 08:00close11110.101.556491.583501.5375020.0624181.86
33342023.01.13 08:00buy11120.101.556490.000000.00000
33352023.01.13 08:00modify11120.101.556491.532491.57849
33362023.01.13 12:00buy11130.101.556230.000000.00000
33372023.01.13 12:00modify11130.101.556231.532231.57823
33382023.01.13 16:00close11130.101.555881.532231.57823-2.3324179.53
33392023.01.13 16:00close11120.101.555881.532491.57849-4.0624175.47
33402023.01.13 16:00sell11140.101.555880.000000.00000
33412023.01.13 16:00modify11140.101.555881.579881.53388
33422023.01.13 20:00close11140.101.552251.579881.5338824.1924199.66
33432023.01.13 20:00buy11150.101.552250.000000.00000
33442023.01.13 20:00modify11150.101.552251.528251.57425
33452023.01.15 20:00buy11160.101.552950.000000.00000
33462023.01.15 20:00modify11160.101.552951.528951.57495
33472023.01.16 00:00buy11170.101.552470.000000.00000
33482023.01.16 00:00modify11170.101.552471.528471.57447
33492023.01.16 04:00buy11180.101.549670.000000.00000
33502023.01.16 04:00modify11180.101.549671.525671.57167
33512023.01.16 08:00buy11190.101.552570.000000.00000
33522023.01.16 08:00modify11190.101.552571.528571.57457
33532023.01.16 12:00buy11200.101.554030.000000.00000
33542023.01.16 12:00modify11200.101.554031.530031.57603
33552023.01.16 16:00buy11210.101.556050.000000.00000
33562023.01.16 16:00modify11210.101.556051.532051.57805
33572023.01.16 20:00close11210.101.555561.532051.57805-3.2724196.39
33582023.01.16 20:00close11200.101.555561.530031.5760310.1924206.58
33592023.01.16 20:00close11190.101.555561.528571.5745719.9224226.50
33602023.01.16 20:00close11180.101.555561.525671.5716739.2424265.74
33612023.01.16 20:00close11170.101.555561.528471.5744720.5924286.33
33622023.01.16 20:00close11160.101.555561.528951.5749516.7624303.08
33632023.01.16 20:00close11150.101.555561.528251.5742521.4224324.50
33642023.01.16 20:00sell11220.101.555560.000000.00000
33652023.01.16 20:00modify11220.101.555561.579561.53356
33662023.01.17 00:00sell11230.101.554430.000000.00000
33672023.01.17 00:00modify11230.101.554431.578431.53243
33682023.01.17 04:00close11230.101.553591.578431.532435.6024330.10
33692023.01.17 04:00close11220.101.553591.579561.5335613.4324343.53
33702023.01.17 04:00buy11240.101.553590.000000.00000
33712023.01.17 04:00modify11240.101.553591.529591.57559
33722023.01.17 08:00buy11250.101.555410.000000.00000
33732023.01.17 08:00modify11250.101.555411.531411.57741
33742023.01.17 12:00close11250.101.558251.531411.5774118.9324362.46
33752023.01.17 12:00close11240.101.558251.529591.5755931.0524393.51
33762023.01.17 12:00sell11260.101.558250.000000.00000
33772023.01.17 12:00modify11260.101.558251.582251.53625
33782023.01.17 16:00close11260.101.545401.582251.5362585.6424479.15
33792023.01.17 16:00buy11270.101.545400.000000.00000
33802023.01.17 16:00modify11270.101.545401.521401.56740
33812023.01.17 20:00buy11280.101.544450.000000.00000
33822023.01.17 20:00modify11280.101.544451.520451.56645
33832023.01.18 00:00buy11290.101.544260.000000.00000
33842023.01.18 00:00modify11290.101.544261.520261.56626
33852023.01.18 04:00buy11300.101.542500.000000.00000
33862023.01.18 04:00modify11300.101.542501.518501.56450
33872023.01.18 08:00buy11310.101.542570.000000.00000
33882023.01.18 08:00modify11310.101.542571.518571.56457
33892023.01.18 12:00buy11320.101.541220.000000.00000
33902023.01.18 12:00modify11320.101.541221.517221.56322
33912023.01.18 16:00buy11330.101.545160.000000.00000
33922023.01.18 16:00modify11330.101.545161.521161.56716
33932023.01.18 20:00close11330.101.554471.521161.5671662.0424541.19
33942023.01.18 20:00close11320.101.554471.517221.5632288.2924629.48
33952023.01.18 20:00close11310.101.554471.518571.5645779.2924708.77
33962023.01.18 20:00close11300.101.554471.518501.5645079.7624788.53
33972023.01.18 20:00close11290.101.554471.520261.5662668.0324856.56
33982023.01.18 20:00close11280.101.554471.520451.5664566.1424922.70
33992023.01.18 20:00close11270.101.554471.521401.5674059.8124982.51
34002023.01.18 20:00sell11340.101.554470.000000.00000
34012023.01.18 20:00modify11340.101.554471.578471.53247
34022023.01.19 00:00sell11350.101.554810.000000.00000
34032023.01.19 00:00modify11350.101.554811.578811.53281
34042023.01.19 04:00sell11360.101.563760.000000.00000
34052023.01.19 04:00modify11360.101.563761.587761.54176
34062023.01.19 08:00sell11370.101.568710.000000.00000
34072023.01.19 08:00modify11370.101.568711.592711.54671
34082023.01.19 12:00sell11380.101.572250.000000.00000
34092023.01.19 12:00modify11380.101.572251.596251.55025
34102023.01.19 16:00sell11390.101.565700.000000.00000
34112023.01.19 16:00modify11390.101.565701.589701.54370
34122023.01.19 20:00sell11400.101.565520.000000.00000
34132023.01.19 20:00modify11400.101.565521.589521.54352
34142023.01.20 00:00sell11410.101.567240.000000.00000
34152023.01.20 00:00modify11410.101.567241.591241.54524
34162023.01.20 04:00sell11420.101.565020.000000.00000
34172023.01.20 04:00modify11420.101.565021.589021.54302
34182023.01.20 08:00sell11430.101.562190.000000.00000
34192023.01.20 08:00modify11430.101.562191.586191.54019
34202023.01.20 12:00sell11440.101.564420.000000.00000
34212023.01.20 12:00modify11440.101.564421.588421.54242
34222023.01.20 16:00close11440.101.558551.588421.5424239.1225021.63
34232023.01.20 16:00close11430.101.558551.586191.5401924.2625045.89
34242023.01.20 16:00close11420.101.558551.589021.5430243.1225089.01
34252023.01.20 16:00close11410.101.558551.591241.5452457.9125146.92
34262023.01.20 16:00close11400.101.558551.589521.5435246.7525193.67
34272023.01.20 16:00close11390.101.558551.589701.5437047.9525241.62
34282023.01.20 16:00close11380.101.558551.596251.5502591.6025333.23
34292023.01.20 16:00close11370.101.558551.592711.5467168.0125401.24
34302023.01.20 16:00close11360.101.558551.587761.5417635.0225436.26
34312023.01.20 16:00close11350.101.558551.578811.53281-24.6325411.64
34322023.01.20 16:00close11340.101.558551.578471.53247-25.9825385.66
34332023.01.20 16:00buy11450.101.558550.000000.00000
34342023.01.20 16:00modify11450.101.558551.534551.58055
34352023.01.20 20:00buy11460.101.557550.000000.00000
34362023.01.20 20:00modify11460.101.557551.533551.57955
34372023.01.22 20:00buy11470.101.559950.000000.00000
34382023.01.22 20:00modify11470.101.559951.535951.58195
34392023.01.23 00:00buy11480.101.555960.000000.00000
34402023.01.23 00:00modify11480.101.555961.531961.57796
34412023.01.23 04:00buy11490.101.560860.000000.00000
34422023.01.23 04:00modify11490.101.560861.536861.58286
34432023.01.23 08:00close11490.101.563241.536861.5828615.8625401.52
34442023.01.23 08:00close11480.101.563241.531961.5779648.5125450.03
34452023.01.23 08:00close11470.101.563241.535951.5819521.2925471.32
34462023.01.23 08:00close11460.101.563241.533551.5795537.2925508.60
34472023.01.23 08:00close11450.101.563241.534551.5805530.6225539.22
34482023.01.23 08:00sell11500.101.563240.000000.00000
34492023.01.23 08:00modify11500.101.563241.587241.54124
34502023.01.23 12:00close11500.101.556961.587241.5412441.8625581.08
34512023.01.23 12:00buy11510.101.556960.000000.00000
34522023.01.23 12:00modify11510.101.556961.532961.57896
34532023.01.23 16:00buy11520.101.545370.000000.00000
34542023.01.23 16:00modify11520.101.545371.521371.56737
34552023.01.23 20:00buy11530.101.546910.000000.00000
34562023.01.23 20:00modify11530.101.546911.522911.56891
34572023.01.24 00:00buy11540.101.547040.000000.00000
34582023.01.24 00:00modify11540.101.547041.523041.56904
34592023.01.24 04:00buy11550.101.546120.000000.00000
34602023.01.24 04:00modify11550.101.546121.522121.56812
34612023.01.24 08:00buy11560.101.547930.000000.00000
34622023.01.24 08:00modify11560.101.547931.523931.56993
34632023.01.24 12:00buy11570.101.547610.000000.00000
34642023.01.24 12:00modify11570.101.547611.523611.56961
34652023.01.24 16:00buy11580.101.543040.000000.00000
34662023.01.24 16:00modify11580.101.543041.519041.56504
34672023.01.24 20:00buy11590.101.544250.000000.00000
34682023.01.24 20:00modify11590.101.544251.520251.56625
34692023.01.25 00:00buy11600.101.545040.000000.00000
34702023.01.25 00:00modify11600.101.545041.521041.56704
34712023.01.25 04:00buy11610.101.535280.000000.00000
34722023.01.25 04:00modify11610.101.535281.511281.55728
34732023.01.25 08:00s/l11510.101.532961.532961.57896-161.1925419.89
34742023.01.25 08:00buy11620.101.533320.000000.00000
34752023.01.25 08:00modify11620.101.533321.509321.55532
34762023.01.25 12:00buy11630.101.534110.000000.00000
34772023.01.25 12:00modify11630.101.534111.510111.55611
34782023.01.25 16:00buy11640.101.541050.000000.00000
34792023.01.25 16:00modify11640.101.541051.517051.56305
34802023.01.25 20:00buy11650.101.537280.000000.00000
34812023.01.25 20:00modify11650.101.537281.513281.55928
34822023.01.26 00:00buy11660.101.536770.000000.00000
34832023.01.26 00:00modify11660.101.536771.512771.55877
34842023.01.26 04:00buy11670.101.534960.000000.00000
34852023.01.26 04:00modify11670.101.534961.510961.55696
34862023.01.26 08:00buy11680.101.534180.000000.00000
34872023.01.26 08:00modify11680.101.534181.510181.55618
34882023.01.26 12:00buy11690.101.532220.000000.00000
34892023.01.26 12:00modify11690.101.532221.508221.55422
34902023.01.26 16:00buy11700.101.532420.000000.00000
34912023.01.26 16:00modify11700.101.532421.508421.55442
34922023.01.26 20:00buy11710.101.531280.000000.00000
34932023.01.26 20:00modify11710.101.531281.507281.55328
34942023.01.27 00:00buy11720.101.531540.000000.00000
34952023.01.27 00:00modify11720.101.531541.507541.55354
34962023.01.27 04:00buy11730.101.529860.000000.00000
34972023.01.27 04:00modify11730.101.529861.505861.55186
34982023.01.27 08:00buy11740.101.530870.000000.00000
34992023.01.27 08:00modify11740.101.530871.506871.55287
35002023.01.27 12:00buy11750.101.531050.000000.00000
35012023.01.27 12:00modify11750.101.531051.507051.55305
35022023.01.27 16:00buy11760.101.528510.000000.00000
35032023.01.27 16:00modify11760.101.528511.504511.55051
35042023.01.27 20:00buy11770.101.528730.000000.00000
35052023.01.27 20:00modify11770.101.528731.504731.55073
35062023.01.29 20:00buy11780.101.530380.000000.00000
35072023.01.29 20:00modify11780.101.530381.506381.55238
35082023.01.30 00:00buy11790.101.529830.000000.00000
35092023.01.30 00:00modify11790.101.529831.505831.55183
35102023.02.03 16:00t/p11610.101.557281.511281.55728139.6325559.52
35112023.02.03 16:00t/p11620.101.555321.509321.55532139.6225699.13
35122023.02.03 16:00t/p11630.101.556111.510111.55611139.6325838.76
35132023.02.03 16:00t/p11650.101.559281.513281.55928139.6225978.38
35142023.02.03 16:00t/p11660.101.558771.512771.55877141.5226119.90
35152023.02.03 16:00t/p11670.101.556961.510961.55696141.5226261.42
35162023.02.03 16:00t/p11680.101.556181.510181.55618141.5326402.95
35172023.02.03 16:00t/p11690.101.554221.508221.55422141.5226544.47
35182023.02.03 16:00t/p11700.101.554421.508421.55442141.5326685.99
35192023.02.03 16:00t/p11710.101.553281.507281.55328141.5326827.52
35202023.02.03 16:00t/p11720.101.553541.507541.55354142.1526969.68
35212023.02.03 16:00t/p11730.101.551861.505861.55186142.1627111.84
35222023.02.03 16:00t/p11740.101.552871.506871.55287142.1627254.00
35232023.02.03 16:00t/p11750.101.553051.507051.55305142.1627396.16
35242023.02.03 16:00t/p11760.101.550511.504511.55051142.1527538.32
35252023.02.03 16:00t/p11770.101.550731.504731.55073142.1627680.48
35262023.02.03 16:00t/p11780.101.552381.506381.55238142.1527822.63
35272023.02.03 16:00t/p11790.101.551831.505831.55183142.8027965.43
35282023.02.03 16:00close11640.101.556471.517051.5630595.7828061.21
35292023.02.03 16:00close11600.101.556471.521041.5670469.2028130.40
35302023.02.03 16:00close11590.101.556471.520251.5662573.8228204.23
35312023.02.03 16:00close11580.101.556471.519041.5650481.8828286.11
35322023.02.03 16:00close11570.101.556471.523611.5696151.4328337.55
35332023.02.03 16:00close11560.101.556471.523931.5699349.3028386.85
35342023.02.03 16:00close11550.101.556471.522121.5681261.3628448.21
35352023.02.03 16:00close11540.101.556471.523041.5690455.2328503.45
35362023.02.03 16:00close11530.101.556471.522911.5689155.4728558.92
35372023.02.03 16:00close11520.101.556471.521371.5673765.7328624.64
35382023.02.03 16:00sell11800.101.556470.000000.00000
35392023.02.03 16:00modify11800.101.556471.580471.53447
35402023.02.03 20:00sell11810.101.559850.000000.00000
35412023.02.03 20:00modify11810.101.559851.583851.53785
35422023.02.05 20:00sell11820.101.562850.000000.00000
35432023.02.05 20:00modify11820.101.562851.586851.54085
35442023.02.06 00:00sell11830.101.559270.000000.00000
35452023.02.06 00:00modify11830.101.559271.583271.53727
35462023.02.06 04:00sell11840.101.557870.000000.00000
35472023.02.06 04:00modify11840.101.557871.581871.53587
35482023.02.06 08:00sell11850.101.556600.000000.00000
35492023.02.06 08:00modify11850.101.556601.580601.53460
35502023.02.06 12:00sell11860.101.559930.000000.00000
35512023.02.06 12:00modify11860.101.559931.583931.53793
35522023.02.06 16:00sell11870.101.563930.000000.00000
35532023.02.06 16:00modify11870.101.563931.587931.54193
35542023.02.06 20:00sell11880.101.558590.000000.00000
35552023.02.06 20:00modify11880.101.558591.582591.53659
35562023.02.07 00:00sell11890.101.557270.000000.00000
35572023.02.07 00:00modify11890.101.557271.581271.53527
35582023.02.07 04:00close11890.101.548391.581271.5352759.1928683.83
35592023.02.07 04:00close11880.101.548391.582591.5365968.2828752.12
35602023.02.07 04:00close11870.101.548391.587931.54193103.8728855.99
35612023.02.07 04:00close11860.101.548391.583931.5379377.2228933.21
35622023.02.07 04:00close11850.101.548391.580601.5346055.0228988.24
35632023.02.07 04:00close11840.101.548391.581871.5358763.4929051.73
35642023.02.07 04:00close11830.101.548391.583271.5372772.8229124.55
35652023.02.07 04:00close11820.101.548391.586851.5408596.9929221.54
35662023.02.07 04:00close11810.101.548391.583851.5378576.9929298.53
35672023.02.07 04:00close11800.101.548391.580471.5344754.4729352.99
35682023.02.07 04:00buy11900.101.548390.000000.00000
35692023.02.07 04:00modify11900.101.548391.524391.57039
35702023.02.07 08:00buy11910.101.548370.000000.00000
35712023.02.07 08:00modify11910.101.548371.524371.57037
35722023.02.07 12:00buy11920.101.546140.000000.00000
35732023.02.07 12:00modify11920.101.546141.522141.56814
35742023.02.07 16:00buy11930.101.546560.000000.00000
35752023.02.07 16:00modify11930.101.546561.522561.56856
35762023.02.07 20:00buy11940.101.544530.000000.00000
35772023.02.07 20:00modify11940.101.544531.520531.56653
35782023.02.08 00:00buy11950.101.540950.000000.00000
35792023.02.08 00:00modify11950.101.540951.516951.56295
35802023.02.08 04:00buy11960.101.540900.000000.00000
35812023.02.08 04:00modify11960.101.540901.516901.56290
35822023.02.08 08:00buy11970.101.540190.000000.00000
35832023.02.08 08:00modify11970.101.540191.516191.56219
35842023.02.08 12:00buy11980.101.540410.000000.00000
35852023.02.08 12:00modify11980.101.540411.516411.56241
35862023.02.08 16:00buy11990.101.545710.000000.00000
35872023.02.08 16:00modify11990.101.545711.521711.56771
35882023.02.08 20:00close11990.101.548381.521711.5677117.7929370.78
35892023.02.08 20:00close11980.101.548381.516411.5624153.1129423.89
35902023.02.08 20:00close11970.101.548381.516191.5621954.5729478.46
35912023.02.08 20:00close11960.101.548381.516901.5629049.8429528.30
35922023.02.08 20:00close11950.101.548381.516951.5629549.5129577.81
35932023.02.08 20:00close11940.101.548381.520531.5665325.0229602.83
35942023.02.08 20:00close11930.101.548381.522561.5685611.5029614.33
35952023.02.08 20:00close11920.101.548381.522141.5681414.3029628.62
35962023.02.08 20:00close11910.101.548381.524371.57037-0.5629628.06
35972023.02.08 20:00close11900.101.548381.524391.57039-0.7029627.36
35982023.02.08 20:00sell12000.101.548380.000000.00000
35992023.02.08 20:00modify12000.101.548381.572381.52638
36002023.02.09 00:00sell12010.101.546390.000000.00000
36012023.02.09 00:00modify12010.101.546391.570391.52439
36022023.02.09 04:00close12010.101.542471.570391.5243926.1329653.49
36032023.02.09 04:00close12000.101.542471.572381.5263840.3029693.79
36042023.02.09 04:00buy12020.101.542470.000000.00000
36052023.02.09 04:00modify12020.101.542471.518471.56447
36062023.02.09 08:00buy12030.101.541230.000000.00000
36072023.02.09 08:00modify12030.101.541231.517231.56323
36082023.02.09 12:00buy12040.101.542900.000000.00000
36092023.02.09 12:00modify12040.101.542901.518901.56490
36102023.02.09 16:00buy12050.101.544180.000000.00000
36112023.02.09 16:00modify12050.101.544181.520181.56618
36122023.02.09 20:00buy12060.101.547580.000000.00000
36132023.02.09 20:00modify12060.101.547581.523581.56958
36142023.02.10 00:00close12060.101.547631.523581.56958-0.3029693.48
36152023.02.10 00:00close12050.101.547631.520181.5661822.3629715.84
36162023.02.10 00:00close12040.101.547631.518901.5649030.8929746.72
36172023.02.10 00:00close12030.101.547631.517231.5632342.0129788.73
36182023.02.10 00:00close12020.101.547631.518471.5644733.7529822.48
36192023.02.10 00:00sell12070.101.547630.000000.00000
36202023.02.10 00:00modify12070.101.547631.571631.52563
36212023.02.10 04:00sell12080.101.550270.000000.00000
36222023.02.10 04:00modify12080.101.550271.574271.52827
36232023.02.10 08:00sell12090.101.547070.000000.00000
36242023.02.10 08:00modify12090.101.547071.571071.52507
36252023.02.10 12:00close12090.101.545361.571071.5250711.4029833.88
36262023.02.10 12:00close12080.101.545361.574271.5282732.7229866.60
36272023.02.10 12:00close12070.101.545361.571631.5256315.1329881.73
36282023.02.10 12:00buy12100.101.545360.000000.00000
36292023.02.10 12:00modify12100.101.545361.521361.56736
36302023.02.10 16:00buy12110.101.542610.000000.00000
36312023.02.10 16:00modify12110.101.542611.518611.56461
36322023.02.10 20:00buy12120.101.544130.000000.00000
36332023.02.10 20:00modify12120.101.544131.520131.56613
36342023.02.12 20:00buy12130.101.543840.000000.00000
36352023.02.12 20:00modify12130.101.543841.519841.56584
36362023.02.13 00:00buy12140.101.544830.000000.00000
36372023.02.13 00:00modify12140.101.544831.520831.56683
36382023.02.13 04:00buy12150.101.543930.000000.00000
36392023.02.13 04:00modify12150.101.543931.519931.56593
36402023.02.13 08:00buy12160.101.542000.000000.00000
36412023.02.13 08:00modify12160.101.542001.518001.56400
36422023.02.13 12:00buy12170.101.540480.000000.00000
36432023.02.13 12:00modify12170.101.540481.516481.56248
36442023.02.13 16:00buy12180.101.540180.000000.00000
36452023.02.13 16:00modify12180.101.540181.516181.56218
36462023.02.13 20:00buy12190.101.539380.000000.00000
36472023.02.13 20:00modify12190.101.539381.515381.56138
36482023.02.14 00:00buy12200.101.540180.000000.00000
36492023.02.14 00:00modify12200.101.540181.516181.56218
36502023.02.14 04:00buy12210.101.542180.000000.00000
36512023.02.14 04:00modify12210.101.542181.518181.56418
36522023.02.14 08:00buy12220.101.541680.000000.00000
36532023.02.14 08:00modify12220.101.541681.517681.56368
36542023.02.14 12:00close12220.101.543791.517681.5636814.0629895.79
36552023.02.14 12:00close12210.101.543791.518181.5641810.7229906.51
36562023.02.14 12:00close12200.101.543791.516181.5621824.0529930.56
36572023.02.14 12:00close12190.101.543791.515381.5613828.7529959.30
36582023.02.14 12:00close12180.101.543791.516181.5621823.4229982.72
36592023.02.14 12:00close12170.101.543791.516481.5624821.4230004.13
36602023.02.14 12:00close12160.101.543791.518001.5640011.2930015.42
36612023.02.14 12:00close12150.101.543791.519931.56593-1.5730013.85
36622023.02.14 12:00close12140.101.543791.520831.56683-7.5630006.28
36632023.02.14 12:00close12130.101.543791.519841.56584-1.6130004.67
36642023.02.14 12:00close12120.101.543791.520131.56613-3.5430001.14
36652023.02.14 12:00close12110.101.543791.518611.564616.5930007.73
36662023.02.14 12:00close12100.101.543791.521361.56736-11.7429995.99
36672023.02.14 12:00sell12230.101.543790.000000.00000
36682023.02.14 12:00modify12230.101.543791.567791.52179
36692023.02.14 16:00close12230.101.538131.567791.5217937.7230033.71
36702023.02.14 16:00buy12240.101.538130.000000.00000
36712023.02.14 16:00modify12240.101.538131.514131.56013
36722023.02.14 20:00buy12250.101.536840.000000.00000
36732023.02.14 20:00modify12250.101.536841.512841.55884
36742023.02.15 00:00buy12260.101.536700.000000.00000
36752023.02.15 00:00modify12260.101.536701.512701.55870
36762023.02.15 04:00close12260.101.544901.512701.5587054.6430088.35
36772023.02.15 04:00close12250.101.544901.512841.5588453.0830141.43
36782023.02.15 04:00close12240.101.544901.514131.5601344.4830185.90
36792023.02.15 04:00sell12270.101.544900.000000.00000
36802023.02.15 04:00modify12270.101.544901.568901.52290
36812023.02.15 08:00sell12280.101.550840.000000.00000
36822023.02.15 08:00modify12280.101.550841.574841.52884
36832023.02.15 12:00sell12290.101.554530.000000.00000
36842023.02.15 12:00modify12290.101.554531.578531.53253
36852023.02.15 16:00sell12300.101.551980.000000.00000
36862023.02.15 16:00modify12300.101.551981.575981.52998
36872023.02.15 20:00sell12310.101.547590.000000.00000
36882023.02.15 20:00modify12310.101.547591.571591.52559
36892023.02.16 00:00sell12320.101.547780.000000.00000
36902023.02.16 00:00modify12320.101.547781.571781.52578
36912023.02.16 04:00sell12330.101.549390.000000.00000
36922023.02.16 04:00modify12330.101.549391.573391.52739
36932023.02.16 08:00sell12340.101.546750.000000.00000
36942023.02.16 08:00modify12340.101.546751.570751.52475
36952023.02.16 12:00sell12350.101.548200.000000.00000
36962023.02.16 12:00modify12350.101.548201.572201.52620
36972023.02.16 16:00sell12360.101.551810.000000.00000
36982023.02.16 16:00modify12360.101.551811.575811.52981
36992023.02.16 20:00sell12370.101.549750.000000.00000
37002023.02.16 20:00modify12370.101.549751.573751.52775
37012023.02.17 00:00sell12380.101.554160.000000.00000
37022023.02.17 00:00modify12380.101.554161.578161.53216
37032023.02.17 04:00sell12390.101.555280.000000.00000
37042023.02.17 04:00modify12390.101.555281.579281.53328
37052023.02.17 08:00sell12400.101.555580.000000.00000
37062023.02.17 08:00modify12400.101.555581.579581.53358
37072023.02.17 12:00sell12410.101.558730.000000.00000
37082023.02.17 12:00modify12410.101.558731.582731.53673
37092023.02.17 16:00sell12420.101.555550.000000.00000
37102023.02.17 16:00modify12420.101.555551.579551.53355
37112023.02.17 20:00sell12430.101.554690.000000.00000
37122023.02.17 20:00modify12430.101.554691.578691.53269
37132023.02.19 20:00sell12440.101.554800.000000.00000
37142023.02.19 20:00modify12440.101.554801.578801.53280
37152023.02.20 00:00sell12450.101.555260.000000.00000
37162023.02.20 00:00modify12450.101.555261.579261.53326
37172023.02.20 04:00sell12460.101.550730.000000.00000
37182023.02.20 04:00modify12460.101.550731.574731.52873
37192023.02.20 08:00close12460.101.549271.574731.528739.7330195.63
37202023.02.20 08:00close12450.101.549271.579261.5332639.9230235.55
37212023.02.20 08:00close12440.101.549271.578801.5328037.1630272.72
37222023.02.20 08:00close12430.101.549271.578691.5326936.4230309.14
37232023.02.20 08:00close12420.101.549271.579551.5335542.1530351.29
37242023.02.20 08:00close12410.101.549271.582731.5367363.3530414.65
37252023.02.20 08:00close12400.101.549271.579581.5335842.3530457.00
37262023.02.20 08:00close12390.101.549271.579281.5332840.3530497.35
37272023.02.20 08:00close12380.101.549271.578161.5321632.8930530.25
37282023.02.20 08:00close12370.101.549271.573751.527753.8130534.05
37292023.02.20 08:00close12360.101.549271.575811.5298117.5430551.59
37302023.02.20 08:00close12350.101.549271.572201.52620-6.5230545.07
37312023.02.20 08:00close12340.101.549271.570751.52475-16.1930528.87
37322023.02.20 08:00close12330.101.549271.573391.527391.4130530.28
37332023.02.20 08:00close12320.101.549271.571781.52578-9.3230520.96
37342023.02.20 08:00close12310.101.549271.571591.52559-9.6830511.27
37352023.02.20 08:00close12300.101.549271.575981.5299819.5830530.85
37362023.02.20 08:00close12290.101.549271.578531.5325336.5830567.43
37372023.02.20 08:00close12280.101.549271.574841.5288411.9830579.40
37382023.02.20 08:00close12270.101.549271.568901.52290-27.6030551.80
37392023.02.20 08:00buy12470.101.549270.000000.00000
37402023.02.20 08:00modify12470.101.549271.525271.57127
37412023.02.20 12:00buy12480.101.546940.000000.00000
37422023.02.20 12:00modify12480.101.546941.522941.56894
37432023.02.20 16:00buy12490.101.545490.000000.00000
37442023.02.20 16:00modify12490.101.545491.521491.56749
37452023.02.20 20:00buy12500.101.546260.000000.00000
37462023.02.20 20:00modify12500.101.546261.522261.56826
37472023.02.21 00:00buy12510.101.546450.000000.00000
37482023.02.21 00:00modify12510.101.546451.522451.56845
37492023.02.21 04:00buy12520.101.546720.000000.00000
37502023.02.21 04:00modify12520.101.546721.522721.56872
37512023.02.21 08:00close12520.101.550541.522721.5687225.4530577.25
37522023.02.21 08:00close12510.101.550541.522451.5684527.2530604.50
37532023.02.21 08:00close12500.101.550541.522261.5682627.8930632.39
37542023.02.21 08:00close12490.101.550541.521491.5674933.0230665.40
37552023.02.21 08:00close12480.101.550541.522941.5689423.3630688.76
37562023.02.21 08:00close12470.101.550541.525271.571277.8330696.58
37572023.02.21 08:00sell12530.101.550540.000000.00000
37582023.02.21 08:00modify12530.101.550541.574541.52854
37592023.02.21 12:00sell12540.101.547990.000000.00000
37602023.02.21 12:00modify12540.101.547991.571991.52599
37612023.02.21 16:00sell12550.101.550120.000000.00000
37622023.02.21 16:00modify12550.101.550121.574121.52812
37632023.02.21 20:00sell12560.101.553570.000000.00000
37642023.02.21 20:00modify12560.101.553571.577571.53157
37652023.02.22 00:00sell12570.101.551810.000000.00000
37662023.02.22 00:00modify12570.101.551811.575811.52981
37672023.02.22 04:00sell12580.101.558730.000000.00000
37682023.02.22 04:00modify12580.101.558731.582731.53673
37692023.02.22 08:00sell12590.101.560080.000000.00000
37702023.02.22 08:00modify12590.101.560081.584081.53808
37712023.02.22 12:00sell12600.101.558610.000000.00000
37722023.02.22 12:00modify12600.101.558611.582611.53661
37732023.02.22 16:00sell12610.101.558590.000000.00000
37742023.02.22 16:00modify12610.101.558591.582591.53659
37752023.02.22 20:00sell12620.101.559980.000000.00000
37762023.02.22 20:00modify12620.101.559981.583981.53798
37772023.02.23 00:00sell12630.101.556820.000000.00000
37782023.02.23 00:00modify12630.101.556821.580821.53482
37792023.02.23 04:00sell12640.101.554420.000000.00000
37802023.02.23 04:00modify12640.101.554421.578421.53242
37812023.02.23 08:00sell12650.101.554300.000000.00000
37822023.02.23 08:00modify12650.101.554301.578301.53230
37832023.02.23 12:00close12650.101.552791.578301.5323010.0630706.64
37842023.02.23 12:00close12640.101.552791.578421.5324210.8630717.50
37852023.02.23 12:00close12630.101.552791.580821.5348226.8630744.36
37862023.02.23 12:00close12620.101.552791.583981.5379848.8330793.19
37872023.02.23 12:00close12610.101.552791.582591.5365939.5630832.75
37882023.02.23 12:00close12600.101.552791.582611.5366139.7030872.45
37892023.02.23 12:00close12590.101.552791.584081.5380849.5030921.95
37902023.02.23 12:00close12580.101.552791.582731.5367340.5030962.45
37912023.02.23 12:00close12570.101.552791.575811.52981-5.6230956.83
37922023.02.23 12:00close12560.101.552791.577571.531576.4130963.25
37932023.02.23 12:00close12550.101.552791.574121.52812-16.5930946.66
37942023.02.23 12:00close12540.101.552791.571991.52599-30.7830915.88
37952023.02.23 12:00close12530.101.552791.574541.52854-13.7930902.10
37962023.02.23 12:00buy12660.101.552790.000000.00000
37972023.02.23 12:00modify12660.101.552791.528791.57479
37982023.02.23 16:00buy12670.101.556870.000000.00000
37992023.02.23 16:00modify12670.101.556871.532871.57887
38002023.02.23 20:00close12670.101.556771.532871.57887-0.6630901.44
38012023.02.23 20:00close12660.101.556771.528791.5747926.5230927.96
38022023.02.23 20:00sell12680.101.556770.000000.00000
38032023.02.23 20:00modify12680.101.556771.580771.53477
38042023.02.24 00:00sell12690.101.556330.000000.00000
38052023.02.24 00:00modify12690.101.556331.580331.53433
38062023.02.24 04:00close12690.101.555541.580331.534335.2630933.22
38072023.02.24 04:00close12680.101.555541.580771.534778.5030941.72
38082023.02.24 04:00buy12700.101.555540.000000.00000
38092023.02.24 04:00modify12700.101.555541.531541.57754
38102023.02.24 08:00close12700.101.558471.531541.5775419.5230961.24
38112023.02.24 08:00sell12710.101.558470.000000.00000
38122023.02.24 08:00modify12710.101.558471.582471.53647
38132023.02.24 12:00sell12720.101.563460.000000.00000
38142023.02.24 12:00modify12720.101.563461.587461.54146
38152023.02.24 16:00sell12730.101.568210.000000.00000
38162023.02.24 16:00modify12730.101.568211.592211.54621
38172023.02.24 20:00sell12740.101.568460.000000.00000
38182023.02.24 20:00modify12740.101.568461.592461.54646
38192023.02.26 20:00sell12750.101.565890.000000.00000
38202023.02.26 20:00modify12750.101.565891.589891.54389
38212023.02.27 00:00sell12760.101.567180.000000.00000
38222023.02.27 00:00modify12760.101.567181.591181.54518
38232023.02.27 04:00sell12770.101.570990.000000.00000
38242023.02.27 04:00modify12770.101.570991.594991.54899
38252023.02.27 08:00sell12780.101.570610.000000.00000
38262023.02.27 08:00modify12780.101.570611.594611.54861
38272023.02.27 12:00sell12790.101.572500.000000.00000
38282023.02.27 12:00modify12790.101.572501.596501.55050
38292023.02.27 16:00sell12800.101.575170.000000.00000
38302023.02.27 16:00modify12800.101.575171.599171.55317
38312023.02.27 20:00sell12810.101.574820.000000.00000
38322023.02.27 20:00modify12810.101.574821.598821.55282
38332023.02.28 00:00sell12820.101.573840.000000.00000
38342023.02.28 00:00modify12820.101.573841.597841.55184
38352023.02.28 04:00sell12830.101.572460.000000.00000
38362023.02.28 04:00modify12830.101.572461.596461.55046
38372023.02.28 08:00sell12840.101.578150.000000.00000
38382023.02.28 08:00modify12840.101.578151.602151.55615
38392023.02.28 12:00sell12850.101.576210.000000.00000
38402023.02.28 12:00modify12850.101.576211.600211.55421
38412023.02.28 16:00sell12860.101.572480.000000.00000
38422023.02.28 16:00modify12860.101.572481.596481.55048
38432023.02.28 20:00sell12870.101.571340.000000.00000
38442023.02.28 20:00modify12870.101.571341.595341.54934
38452023.03.01 00:00close12870.101.571831.595341.54934-2.9730958.27
38462023.03.01 00:00close12860.101.571831.596481.550484.6330962.91
38472023.03.01 00:00close12850.101.571831.600211.5542129.4930992.40
38482023.03.01 00:00close12840.101.571831.602151.5561542.4231034.82
38492023.03.01 00:00close12830.101.571831.596461.550464.4931039.32
38502023.03.01 00:00close12820.101.571831.597841.5518413.6931053.01
38512023.03.01 00:00close12810.101.571831.598821.5528220.5331073.54
38522023.03.01 00:00close12800.101.571831.599171.5531722.8731096.40
38532023.03.01 00:00close12790.101.571831.596501.550505.0731101.47
38542023.03.01 00:00close12780.101.571831.594611.54861-7.5331093.94
38552023.03.01 00:00close12770.101.571831.594991.54899-4.9931088.94
38562023.03.01 00:00close12760.101.571831.591181.54518-30.3931058.55
38572023.03.01 00:00close12750.101.571831.589891.54389-38.6831019.87
38582023.03.01 00:00close12740.101.571831.592461.54646-21.5530998.32
38592023.03.01 00:00close12730.101.571831.592211.54621-23.2230975.10
38602023.03.01 00:00close12720.101.571831.587461.54146-54.8830920.22
38612023.03.01 00:00close12710.101.571831.582471.53647-88.1330832.09
38622023.03.01 00:00buy12880.101.571830.000000.00000
38632023.03.01 00:00modify12880.101.571831.547831.59383
38642023.03.01 04:00close12880.101.569591.547831.59383-14.9330817.16
38652023.03.01 04:00sell12890.101.569590.000000.00000
38662023.03.01 04:00modify12890.101.569591.593591.54759
38672023.03.01 08:00sell12900.101.572220.000000.00000
38682023.03.01 08:00modify12900.101.572221.596221.55022
38692023.03.01 12:00sell12910.101.575050.000000.00000
38702023.03.01 12:00modify12910.101.575051.599051.55305
38712023.03.01 16:00sell12920.101.577750.000000.00000
38722023.03.01 16:00modify12920.101.577751.601751.55575
38732023.03.01 20:00sell12930.101.578390.000000.00000
38742023.03.01 20:00modify12930.101.578391.602391.55639
38752023.03.02 00:00sell12940.101.578230.000000.00000
38762023.03.02 00:00modify12940.101.578231.602231.55623
38772023.03.02 04:00sell12950.101.577870.000000.00000
38782023.03.02 04:00modify12950.101.577871.601871.55587
38792023.03.02 08:00sell12960.101.580150.000000.00000
38802023.03.02 08:00modify12960.101.580151.604151.55815
38812023.03.02 12:00sell12970.101.577760.000000.00000
38822023.03.02 12:00modify12970.101.577761.601761.55576
38832023.03.02 16:00sell12980.101.576690.000000.00000
38842023.03.02 16:00modify12980.101.576691.600691.55469
38852023.03.02 20:00sell12990.101.574270.000000.00000
38862023.03.02 20:00modify12990.101.574271.598271.55227
38872023.03.03 00:00close12990.101.574631.598271.55227-2.1030815.06
38882023.03.03 00:00close12980.101.574631.600691.5546914.0330829.10
38892023.03.03 00:00close12970.101.574631.601761.5557621.1630850.26
38902023.03.03 00:00close12960.101.574631.604151.5581537.0930887.35
38912023.03.03 00:00close12950.101.574631.601871.5558721.8930909.25
38922023.03.03 00:00close12940.101.574631.602231.5562324.2930933.54
38932023.03.03 00:00close12930.101.574631.602391.5563926.2730959.81
38942023.03.03 00:00close12920.101.574631.601751.5557522.0030981.82
38952023.03.03 00:00close12910.101.574631.599051.553054.0130985.83
38962023.03.03 00:00close12900.101.574631.596221.55022-14.8630970.97
38972023.03.03 00:00close12890.101.574631.593591.54759-32.3830938.60
38982023.03.03 00:00buy13000.101.574630.000000.00000
38992023.03.03 00:00modify13000.101.574631.550631.59663
39002023.03.03 04:00buy13010.101.573820.000000.00000
39012023.03.03 04:00modify13010.101.573821.549821.59582
39022023.03.03 08:00buy13020.101.572090.000000.00000
39032023.03.03 08:00modify13020.101.572091.548091.59409
39042023.03.03 12:00buy13030.101.571100.000000.00000
39052023.03.03 12:00modify13030.101.571101.547101.59310
39062023.03.03 16:00buy13040.101.571880.000000.00000
39072023.03.03 16:00modify13040.101.571881.547881.59388
39082023.03.03 20:00buy13050.101.571120.000000.00000
39092023.03.03 20:00modify13050.101.571121.547121.59312
39102023.03.05 20:00buy13060.101.574690.000000.00000
39112023.03.05 20:00modify13060.101.574691.550691.59669
39122023.03.06 00:00close13060.101.572991.550691.59669-11.9630926.63
39132023.03.06 00:00close13050.101.572991.547121.5931211.8330938.46
39142023.03.06 00:00close13040.101.572991.547881.593886.7730945.23
39152023.03.06 00:00close13030.101.572991.547101.5931011.9730957.19
39162023.03.06 00:00close13020.101.572991.548091.594095.3730962.56
39172023.03.06 00:00close13010.101.572991.549821.59582-6.1630956.39
39182023.03.06 00:00close13000.101.572991.550631.59663-11.5630944.83
39192023.03.06 00:00sell13070.101.572990.000000.00000
39202023.03.06 00:00modify13070.101.572991.596991.55099
39212023.03.06 04:00sell13080.101.573180.000000.00000
39222023.03.06 04:00modify13080.101.573181.597181.55118
39232023.03.06 08:00sell13090.101.576150.000000.00000
39242023.03.06 08:00modify13090.101.576151.600151.55415
39252023.03.06 12:00sell13100.101.583110.000000.00000
39262023.03.06 12:00modify13100.101.583111.607111.56111
39272023.03.06 16:00sell13110.101.586020.000000.00000
39282023.03.06 16:00modify13110.101.586021.610021.56402
39292023.03.06 20:00sell13120.101.588250.000000.00000
39302023.03.06 20:00modify13120.101.588251.612251.56625
39312023.03.07 00:00sell13130.101.587340.000000.00000
39322023.03.07 00:00modify13130.101.587341.611341.56534
39332023.03.07 04:00sell13140.101.591940.000000.00000
39342023.03.07 04:00modify13140.101.591941.615941.56994
39352023.03.07 08:00sell13150.101.593130.000000.00000
39362023.03.07 08:00modify13150.101.593131.617131.57113
39372023.03.07 12:00s/l13070.101.596991.596991.55099-159.6530785.18
39382023.03.07 12:00s/l13080.101.597181.597181.55118-159.6630625.53
39392023.03.07 12:00s/l13090.101.600151.600151.55415-159.6530465.88
39402023.03.07 12:00sell13160.101.599280.000000.00000
39412023.03.07 12:00modify13160.101.599281.623281.57728
39422023.03.07 16:00sell13170.101.602120.000000.00000
39432023.03.07 16:00modify13170.101.602121.626121.58012
39442023.03.07 20:00sell13180.101.602210.000000.00000
39452023.03.07 20:00modify13180.101.602211.626211.58021
39462023.03.08 00:00sell13190.101.600760.000000.00000
39472023.03.08 00:00modify13190.101.600761.624761.57876
39482023.03.08 04:00sell13200.101.601750.000000.00000
39492023.03.08 04:00modify13200.101.601751.625751.57975
39502023.03.08 08:00sell13210.101.597990.000000.00000
39512023.03.08 08:00modify13210.101.597991.621991.57599
39522023.03.08 12:00sell13220.101.597000.000000.00000
39532023.03.08 12:00modify13220.101.597001.621001.57500
39542023.03.08 16:00sell13230.101.596890.000000.00000
39552023.03.08 16:00modify13230.101.596891.620891.57489
39562023.03.08 20:00sell13240.101.600500.000000.00000
39572023.03.08 20:00modify13240.101.600501.624501.57850
39582023.03.09 00:00sell13250.101.599650.000000.00000
39592023.03.09 00:00modify13250.101.599651.623651.57765
39602023.03.09 04:00sell13260.101.600070.000000.00000
39612023.03.09 04:00modify13260.101.600071.624071.57807
39622023.03.09 08:00sell13270.101.596450.000000.00000
39632023.03.09 08:00modify13270.101.596451.620451.57445
39642023.03.09 12:00sell13280.101.597190.000000.00000
39652023.03.09 12:00modify13280.101.597191.621191.57519
39662023.03.09 16:00close13280.101.597881.621191.57519-4.6030461.28
39672023.03.09 16:00close13270.101.597881.620451.57445-9.5330451.75
39682023.03.09 16:00close13260.101.597881.624071.5780714.6030466.35
39692023.03.09 16:00close13250.101.597881.623651.5776511.8030478.15
39702023.03.09 16:00close13240.101.597881.624501.5785018.3730496.52
39712023.03.09 16:00close13230.101.597881.620891.57489-5.6930490.83
39722023.03.09 16:00close13220.101.597881.621001.57500-4.9530485.88
39732023.03.09 16:00close13210.101.597881.621991.575991.6430487.52
39742023.03.09 16:00close13200.101.597881.625751.5797526.7030514.22
39752023.03.09 16:00close13190.101.597881.624761.5787620.1130534.33
39762023.03.09 16:00close13180.101.597881.626211.5802130.0730564.40
39772023.03.09 16:00close13170.101.597881.626121.5801229.4730593.88
39782023.03.09 16:00close13160.101.597881.623281.5772810.5430604.42
39792023.03.09 16:00close13150.101.597881.617131.57113-30.4530573.97
39802023.03.09 16:00close13140.101.597881.615941.56994-38.3830535.60
39812023.03.09 16:00close13130.101.597881.611341.56534-69.0430466.56
39822023.03.09 16:00close13120.101.597881.612251.56625-62.6630403.90
39832023.03.09 16:00close13110.101.597881.610021.56402-77.5230326.37
39842023.03.09 16:00close13100.101.597881.607111.56111-96.9230229.45
39852023.03.09 16:00buy13290.101.597880.000000.00000
39862023.03.09 16:00modify13290.101.597881.573881.61988
39872023.03.09 20:00close13290.101.605381.573881.6198849.9830279.43
39882023.03.09 20:00sell13300.101.605380.000000.00000
39892023.03.09 20:00modify13300.101.605381.629381.58338
39902023.03.10 00:00sell13310.101.606430.000000.00000
39912023.03.10 00:00modify13310.101.606431.630431.58443
39922023.03.10 04:00sell13320.101.610510.000000.00000
39932023.03.10 04:00modify13320.101.610511.634511.58851
39942023.03.10 08:00sell13330.101.605730.000000.00000
39952023.03.10 08:00modify13330.101.605731.629731.58373
39962023.03.10 12:00sell13340.101.606820.000000.00000
39972023.03.10 12:00modify13340.101.606821.630821.58482
39982023.03.10 16:00sell13350.101.611810.000000.00000
39992023.03.10 16:00modify13350.101.611811.635811.58981
40002023.03.10 20:00sell13360.101.616360.000000.00000
40012023.03.10 20:00modify13360.101.616361.640361.59436
40022023.03.12 20:00sell13370.101.613920.000000.00000
40032023.03.12 20:00modify13370.101.613921.637921.59192
40042023.03.13 00:00sell13380.101.610130.000000.00000
40052023.03.13 00:00modify13380.101.610131.634131.58813
40062023.03.13 04:00sell13390.101.608400.000000.00000
40072023.03.13 04:00modify13390.101.608401.632401.58640
40082023.03.13 08:00sell13400.101.606870.000000.00000
40092023.03.13 08:00modify13400.101.606871.630871.58487
40102023.03.13 12:00sell13410.101.606610.000000.00000
40112023.03.13 12:00modify13410.101.606611.630611.58461
40122023.03.13 16:00close13410.101.605931.630611.584614.5330283.96
40132023.03.13 16:00close13400.101.605931.630871.584876.2730290.23
40142023.03.13 16:00close13390.101.605931.632401.5864016.4630306.69
40152023.03.13 16:00close13380.101.605931.634131.5881327.9930334.68
40162023.03.13 16:00close13370.101.605931.637921.5919253.5530388.23
40172023.03.13 16:00close13360.101.605931.640361.5943669.8130458.05
40182023.03.13 16:00close13350.101.605931.635811.5898139.4930497.54
40192023.03.13 16:00close13340.101.605931.630821.584826.2330503.77
40202023.03.13 16:00close13330.101.605931.629731.58373-1.0330502.75
40212023.03.13 16:00close13320.101.605931.634511.5885130.8330533.58
40222023.03.13 16:00close13310.101.605931.630431.584433.6330537.21
40232023.03.13 16:00close13300.101.605931.629381.58338-3.0530534.16
40242023.03.13 16:00buy13420.101.605930.000000.00000
40252023.03.13 16:00modify13420.101.605931.581931.62793
40262023.03.13 20:00buy13430.101.609560.000000.00000
40272023.03.13 20:00modify13430.101.609561.585561.63156
40282023.03.14 00:00buy13440.101.611530.000000.00000
40292023.03.14 00:00modify13440.101.611531.587531.63353
40302023.03.14 04:00close13440.101.610821.587531.63353-4.7330529.43
40312023.03.14 04:00close13430.101.610821.585561.631567.7730537.20
40322023.03.14 04:00close13420.101.610821.581931.6279331.9630569.15
40332023.03.14 04:00sell13450.101.610820.000000.00000
40342023.03.14 04:00modify13450.101.610821.634821.58882
40352023.03.14 08:00close13450.101.602921.634821.5888252.6530621.80
40362023.03.14 08:00buy13460.101.602920.000000.00000
40372023.03.14 08:00modify13460.101.602921.578921.62492
40382023.03.14 12:00buy13470.101.608780.000000.00000
40392023.03.14 12:00modify13470.101.608781.584781.63078
40402023.03.14 16:00buy13480.101.609600.000000.00000
40412023.03.14 16:00modify13480.101.609601.585601.63160
40422023.03.14 20:00buy13490.101.607070.000000.00000
40432023.03.14 20:00modify13490.101.607071.583071.62907
40442023.03.15 00:00buy13500.101.604310.000000.00000
40452023.03.15 00:00modify13500.101.604311.580311.62631
40462023.03.15 04:00buy13510.101.605720.000000.00000
40472023.03.15 04:00modify13510.101.605721.581721.62772
40482023.03.15 08:00buy13520.101.608390.000000.00000
40492023.03.15 08:00modify13520.101.608391.584391.63039
40502023.03.15 12:00buy13530.101.594630.000000.00000
40512023.03.15 12:00modify13530.101.594631.570631.61663
40522023.03.15 16:00s/l13480.101.585601.585601.63160-160.5530461.25
40532023.03.15 16:00buy13540.101.593860.000000.00000
40542023.03.15 16:00modify13540.101.593861.569861.61586
40552023.03.15 20:00buy13550.101.598670.000000.00000
40562023.03.15 20:00modify13550.101.598671.574671.62067
40572023.03.16 00:00buy13560.101.599260.000000.00000
40582023.03.16 00:00modify13560.101.599261.575261.62126
40592023.03.16 04:00buy13570.101.599050.000000.00000
40602023.03.16 04:00modify13570.101.599051.575051.62105
40612023.03.16 08:00buy13580.101.595920.000000.00000
40622023.03.16 08:00modify13580.101.595921.571921.61792
40632023.03.16 12:00buy13590.101.596570.000000.00000
40642023.03.16 12:00modify13590.101.596571.572571.61857
40652023.03.16 16:00buy13600.101.597120.000000.00000
40662023.03.16 16:00modify13600.101.597121.573121.61912
40672023.03.16 20:00buy13610.101.594780.000000.00000
40682023.03.16 20:00modify13610.101.594781.570781.61678
40692023.03.17 00:00buy13620.101.593080.000000.00000
40702023.03.17 00:00modify13620.101.593081.569081.61508
40712023.03.17 04:00buy13630.101.586960.000000.00000
40722023.03.17 04:00modify13630.101.586961.562961.60896
40732023.03.17 08:00buy13640.101.588860.000000.00000
40742023.03.17 08:00modify13640.101.588861.564861.61086
40752023.03.17 12:00buy13650.101.588190.000000.00000
40762023.03.17 12:00modify13650.101.588191.564191.61019
40772023.03.17 16:00buy13660.101.593420.000000.00000
40782023.03.17 16:00modify13660.101.593421.569421.61542
40792023.03.17 20:00buy13670.101.592470.000000.00000
40802023.03.17 20:00modify13670.101.592471.568471.61447
40812023.03.19 20:00buy13680.101.590560.000000.00000
40822023.03.19 20:00modify13680.101.590561.566561.61256
40832023.03.20 00:00buy13690.101.591350.000000.00000
40842023.03.20 00:00modify13690.101.591351.567351.61335
40852023.03.20 04:00buy13700.101.594350.000000.00000
40862023.03.20 04:00modify13700.101.594351.570351.61635
40872023.03.20 08:00buy13710.101.593010.000000.00000
40882023.03.20 08:00modify13710.101.593011.569011.61501
40892023.03.20 12:00buy13720.101.599410.000000.00000
40902023.03.20 12:00modify13720.101.599411.575411.62141
40912023.03.20 16:00buy13730.101.598020.000000.00000
40922023.03.20 16:00modify13730.101.598021.574021.62002
40932023.03.20 20:00buy13740.101.596340.000000.00000
40942023.03.20 20:00modify13740.101.596341.572341.61834
40952023.03.21 12:00t/p13630.101.608961.562961.60896145.3230606.57
40962023.03.21 12:00t/p13640.101.610861.564861.61086145.3330751.90
40972023.03.21 12:00t/p13650.101.610191.564191.61019145.3330897.23
40982023.03.21 12:00t/p13680.101.612561.566561.61256145.3231042.56
40992023.03.21 12:00close13740.101.612791.572341.61834108.9931151.54
41002023.03.21 12:00close13730.101.612791.574021.6200297.7931249.33
41012023.03.21 12:00close13720.101.612791.575411.6214188.5331337.85
41022023.03.21 12:00close13710.101.612791.569011.61501131.1831469.03
41032023.03.21 12:00close13700.101.612791.570351.61635122.2531591.28
41042023.03.21 12:00close13690.101.612791.567351.61335142.2431733.51
41052023.03.21 12:00close13670.101.612791.568471.61447134.1431867.66
41062023.03.21 12:00close13660.101.612791.569421.61542127.8131995.47
41072023.03.21 12:00close13620.101.612791.569081.61508130.0732125.54
41082023.03.21 12:00close13610.101.612791.570781.61678118.1132243.65
41092023.03.21 12:00close13600.101.612791.573121.61912102.5232346.17
41102023.03.21 12:00close13590.101.612791.572571.61857106.1932452.36
41112023.03.21 12:00close13580.101.612791.571921.61792110.5232562.87
41122023.03.21 12:00close13570.101.612791.575051.6210589.6632652.53
41132023.03.21 12:00close13560.101.612791.575261.6212688.2632740.79
41142023.03.21 12:00close13550.101.612791.574671.6206790.2932831.08
41152023.03.21 12:00close13540.101.612791.569861.61586122.3432953.41
41162023.03.21 12:00close13530.101.612791.570631.61663117.2133070.62
41172023.03.21 12:00close13520.101.612791.584391.6303925.5233096.14
41182023.03.21 12:00close13510.101.612791.581721.6277243.3133139.44
41192023.03.21 12:00close13500.101.612791.580311.6263152.7133192.15
41202023.03.21 12:00close13490.101.612791.583071.6290733.6833225.83
41212023.03.21 12:00close13470.101.612791.584781.6307822.2833248.12
41222023.03.21 12:00close13460.101.612791.578921.6249261.3333309.45
41232023.03.21 12:00sell13750.101.612790.000000.00000
41242023.03.21 12:00modify13750.101.612791.636791.59079
41252023.03.21 16:00sell13760.101.618920.000000.00000
41262023.03.21 16:00modify13760.101.618921.642921.59692
41272023.03.21 20:00sell13770.101.614610.000000.00000
41282023.03.21 20:00modify13770.101.614611.638611.59261
41292023.03.22 00:00sell13780.101.612900.000000.00000
41302023.03.22 00:00modify13780.101.612901.636901.59090
41312023.03.22 04:00sell13790.101.609450.000000.00000
41322023.03.22 04:00modify13790.101.609451.633451.58745
41332023.03.22 08:00close13790.101.608681.633451.587455.1333314.58
41342023.03.22 08:00close13780.101.608681.636901.5909028.1233342.70
41352023.03.22 08:00close13770.101.608681.638611.5926139.8233382.52
41362023.03.22 08:00close13760.101.608681.642921.5969268.5533451.08
41372023.03.22 08:00close13750.101.608681.636791.5907927.6933478.77
41382023.03.22 08:00buy13800.101.608680.000000.00000
41392023.03.22 08:00modify13800.101.608681.584681.63068
41402023.03.22 12:00close13800.101.614671.584681.6306839.9133518.68
41412023.03.22 12:00sell13810.101.614670.000000.00000
41422023.03.22 12:00modify13810.101.614671.638671.59267
41432023.03.22 16:00sell13820.101.614100.000000.00000
41442023.03.22 16:00modify13820.101.614101.638101.59210
41452023.03.22 20:00sell13830.101.624610.000000.00000
41462023.03.22 20:00modify13830.101.624611.648611.60261
41472023.03.23 00:00sell13840.101.622770.000000.00000
41482023.03.23 00:00modify13840.101.622771.646771.60077
41492023.03.23 04:00sell13850.101.619580.000000.00000
41502023.03.23 04:00modify13850.101.619581.643581.59758
41512023.03.23 08:00sell13860.101.618840.000000.00000
41522023.03.23 08:00modify13860.101.618841.642841.59684
41532023.03.23 12:00sell13870.101.618040.000000.00000
41542023.03.23 12:00modify13870.101.618041.642041.59604
41552023.03.23 16:00sell13880.101.620730.000000.00000
41562023.03.23 16:00modify13880.101.620731.644731.59873
41572023.03.23 20:00sell13890.101.621500.000000.00000
41582023.03.23 20:00modify13890.101.621501.645501.59950
41592023.03.24 00:00sell13900.101.621530.000000.00000
41602023.03.24 00:00modify13900.101.621531.645531.59953
41612023.03.24 04:00sell13910.101.620270.000000.00000
41622023.03.24 04:00modify13910.101.620271.644271.59827
41632023.03.24 08:00sell13920.101.618790.000000.00000
41642023.03.24 08:00modify13920.101.618791.642791.59679
41652023.03.24 12:00close13920.101.618311.642791.596793.2033521.88
41662023.03.24 12:00close13910.101.618311.644271.5982713.0633534.94
41672023.03.24 12:00close13900.101.618311.645531.5995321.4633556.40
41682023.03.24 12:00close13890.101.618311.645501.5995021.5633577.96
41692023.03.24 12:00close13880.101.618311.644731.5987316.4333594.40
41702023.03.24 12:00close13870.101.618311.642041.59604-1.5033592.90
41712023.03.24 12:00close13860.101.618311.642841.596843.8333596.73
41722023.03.24 12:00close13850.101.618311.643581.597588.7633605.50
41732023.03.24 12:00close13840.101.618311.646771.6007730.0333635.53
41742023.03.24 12:00close13830.101.618311.648611.6026143.2033678.73
41752023.03.24 12:00close13820.101.618311.638101.59210-26.8533651.89
41762023.03.24 12:00close13810.101.618311.638671.59267-23.0533628.84
41772023.03.24 12:00buy13930.101.618310.000000.00000
41782023.03.24 12:00modify13930.101.618311.594311.64031
41792023.03.24 16:00close13930.101.620041.594311.6403111.5333640.37
41802023.03.24 16:00sell13940.101.620040.000000.00000
41812023.03.24 16:00modify13940.101.620041.644041.59804
41822023.03.24 20:00sell13950.101.618230.000000.00000
41832023.03.24 20:00modify13950.101.618231.642231.59623
41842023.03.26 20:00sell13960.101.618750.000000.00000
41852023.03.26 20:00modify13960.101.618751.642751.59675
41862023.03.27 00:00sell13970.101.619380.000000.00000
41872023.03.27 00:00modify13970.101.619381.643381.59738
41882023.03.27 04:00sell13980.101.617840.000000.00000
41892023.03.27 04:00modify13980.101.617841.641841.59584
41902023.03.27 08:00sell13990.101.619000.000000.00000
41912023.03.27 08:00modify13990.101.619001.643001.59700
41922023.03.27 12:00sell14000.101.619790.000000.00000
41932023.03.27 12:00modify14000.101.619791.643791.59779
41942023.03.27 16:00sell14010.101.624050.000000.00000
41952023.03.27 16:00modify14010.101.624051.648051.60205
41962023.03.27 20:00sell14020.101.623680.000000.00000
41972023.03.27 20:00modify14020.101.623681.647681.60168
41982023.03.28 00:00sell14030.101.622710.000000.00000
41992023.03.28 00:00modify14030.101.622711.646711.60071
42002023.03.28 04:00close14030.101.616491.646711.6007141.4633681.83
42012023.03.28 04:00close14020.101.616491.647681.6016848.2233730.05
42022023.03.28 04:00close14010.101.616491.648051.6020550.6933780.75
42032023.03.28 04:00close14000.101.616491.643791.5977922.2933803.04
42042023.03.28 04:00close13990.101.616491.643001.5970017.0333820.07
42052023.03.28 04:00close13980.101.616491.641841.595849.3033829.38
42062023.03.28 04:00close13970.101.616491.643381.5973819.5633848.94
42072023.03.28 04:00close13960.101.616491.642751.5967515.6733864.61
42082023.03.28 04:00close13950.101.616491.642231.5962312.2133876.81
42092023.03.28 04:00close13940.101.616491.644041.5980424.2733901.08
42102023.03.28 04:00buy14040.101.616490.000000.00000
42112023.03.28 04:00modify14040.101.616491.592491.63849
42122023.03.28 08:00buy14050.101.619790.000000.00000
42132023.03.28 08:00modify14050.101.619791.595791.64179
42142023.03.28 12:00close14050.101.621231.595791.641799.6033910.68
42152023.03.28 12:00close14040.101.621231.592491.6384931.5933942.27
42162023.03.28 12:00sell14060.101.621230.000000.00000
42172023.03.28 12:00modify14060.101.621231.645231.59923
42182023.03.28 16:00close14060.101.616761.645231.5992329.7933972.06
42192023.03.28 16:00buy14070.101.616760.000000.00000
42202023.03.28 16:00modify14070.101.616761.592761.63876
42212023.03.28 20:00buy14080.101.617810.000000.00000
42222023.03.28 20:00modify14080.101.617811.593811.63981
42232023.03.29 00:00buy14090.101.616510.000000.00000
42242023.03.29 00:00modify14090.101.616511.592511.63851
42252023.03.29 04:00close14090.101.617841.592511.638518.8733980.93
42262023.03.29 04:00close14080.101.617841.593811.63981-0.4333980.49
42272023.03.29 04:00close14070.101.617841.592761.638766.5733987.06
42282023.03.29 04:00sell14100.101.617840.000000.00000
42292023.03.29 04:00modify14100.101.617841.641841.59584
42302023.03.29 08:00sell14110.101.623970.000000.00000
42312023.03.29 08:00modify14110.101.623971.647971.60197
42322023.03.29 12:00sell14120.101.625790.000000.00000
42332023.03.29 12:00modify14120.101.625791.649791.60379
42342023.03.29 16:00sell14130.101.620690.000000.00000
42352023.03.29 16:00modify14130.101.620691.644691.59869
42362023.03.29 20:00sell14140.101.622510.000000.00000
42372023.03.29 20:00modify14140.101.622511.646511.60051
42382023.03.30 00:00sell14150.101.622640.000000.00000
42392023.03.30 00:00modify14150.101.622641.646641.60064
42402023.03.30 04:00sell14160.101.621720.000000.00000
42412023.03.30 04:00modify14160.101.621721.645721.59972
42422023.03.30 08:00close14160.101.617401.645721.5997228.7934015.85
42432023.03.30 08:00close14150.101.617401.646641.6006434.9234050.77
42442023.03.30 08:00close14140.101.617401.646511.6005134.9634085.73
42452023.03.30 08:00close14130.101.617401.644691.5986922.8334108.56
42462023.03.30 08:00close14120.101.617401.649791.6037956.8234165.38
42472023.03.30 08:00close14110.101.617401.647971.6019744.6934210.07
42482023.03.30 08:00close14100.101.617401.641841.595843.8434213.91
42492023.03.30 08:00buy14170.101.617400.000000.00000
42502023.03.30 08:00modify14170.101.617401.593401.63940
42512023.03.30 12:00close14170.101.624211.593401.6394045.3834259.29
42522023.03.30 12:00sell14180.101.624210.000000.00000
42532023.03.30 12:00modify14180.101.624211.648211.60221
42542023.03.30 16:00sell14190.101.626380.000000.00000
42552023.03.30 16:00modify14190.101.626381.650381.60438
42562023.03.30 20:00sell14200.101.625050.000000.00000
42572023.03.30 20:00modify14200.101.625051.649051.60305
42582023.03.31 00:00sell14210.101.623650.000000.00000
42592023.03.31 00:00modify14210.101.623651.647651.60165
42602023.03.31 04:00close14210.101.623531.647651.601650.8034260.09
42612023.03.31 04:00close14200.101.623531.649051.6030510.4334270.52
42622023.03.31 04:00close14190.101.623531.650381.6043819.2934289.82
42632023.03.31 04:00close14180.101.623531.648211.602214.8334294.65
42642023.03.31 04:00buy14220.101.623530.000000.00000
42652023.03.31 04:00modify14220.101.623531.599531.64553
42662023.03.31 08:00close14220.101.629361.599531.6455338.8534333.50
42672023.03.31 08:00sell14230.101.629360.000000.00000
42682023.03.31 08:00modify14230.101.629361.653361.60736
42692023.03.31 12:00sell14240.101.625250.000000.00000
42702023.03.31 12:00modify14240.101.625251.649251.60325
42712023.03.31 16:00close14240.101.622121.649251.6032520.8634354.36
42722023.03.31 16:00close14230.101.622121.653361.6073648.2634402.62
42732023.03.31 16:00buy14250.101.622120.000000.00000
42742023.03.31 16:00modify14250.101.622121.598121.64412
42752023.03.31 20:00buy14260.101.622650.000000.00000
42762023.03.31 20:00modify14260.101.622651.598651.64465
42772023.04.02 20:00buy14270.101.618650.000000.00000
42782023.04.02 20:00modify14270.101.618651.594651.64065
42792023.04.03 00:00buy14280.101.622590.000000.00000
42802023.04.03 00:00modify14280.101.622591.598591.64459
42812023.04.03 04:00buy14290.101.619640.000000.00000
42822023.04.03 04:00modify14290.101.619641.595641.64164
42832023.04.03 08:00buy14300.101.619100.000000.00000
42842023.04.03 08:00modify14300.101.619101.595101.64110
42852023.04.03 12:00buy14310.101.608640.000000.00000
42862023.04.03 12:00modify14310.101.608641.584641.63064
42872023.04.03 16:00buy14320.101.605880.000000.00000
42882023.04.03 16:00modify14320.101.605881.581881.62788
42892023.04.03 20:00buy14330.101.606690.000000.00000
42902023.04.03 20:00modify14330.101.606691.582691.62869
42912023.04.04 00:00buy14340.101.607430.000000.00000
42922023.04.04 00:00modify14340.101.607431.583431.62943
42932023.04.04 04:00buy14350.101.606390.000000.00000
42942023.04.04 04:00modify14350.101.606391.582391.62839
42952023.04.04 08:00buy14360.101.617500.000000.00000
42962023.04.04 08:00modify14360.101.617501.593501.63950
42972023.04.04 12:00buy14370.101.614820.000000.00000
42982023.04.04 12:00modify14370.101.614821.590821.63682
42992023.04.04 16:00close14370.101.624051.590821.6368261.5134464.13
43002023.04.04 16:00close14360.101.624051.593501.6395043.6534507.78
43012023.04.04 16:00close14350.101.624051.582391.62839117.6834625.46
43022023.04.04 16:00close14340.101.624051.583431.62943110.7534736.21
43032023.04.04 16:00close14330.101.624051.582691.62869115.0534851.26
43042023.04.04 16:00close14320.101.624051.581881.62788120.4534971.70
43052023.04.04 16:00close14310.101.624051.584641.63064102.0635073.76
43062023.04.04 16:00close14300.101.624051.595101.6411032.3635106.12
43072023.04.04 16:00close14290.101.624051.595641.6416428.7635134.87
43082023.04.04 16:00close14280.101.624051.598591.644599.1035143.97
43092023.04.04 16:00close14270.101.624051.594651.6406534.7235178.69
43102023.04.04 16:00close14260.101.624051.598651.644658.0635186.75
43112023.04.04 16:00close14250.101.624051.598121.6441211.5935198.34
43122023.04.04 16:00sell14380.101.624050.000000.00000
43132023.04.04 16:00modify14380.101.624051.648051.60205
43142023.04.04 20:00sell14390.101.623070.000000.00000
43152023.04.04 20:00modify14390.101.623071.647071.60107
43162023.04.05 00:00close14390.101.621301.647071.6010712.0935210.44
43172023.04.05 00:00close14380.101.621301.648051.6020518.6335229.07
43182023.04.05 00:00buy14400.101.621300.000000.00000
43192023.04.05 00:00modify14400.101.621301.597301.64330
43202023.04.05 04:00buy14410.101.622820.000000.00000
43212023.04.05 04:00modify14410.101.622821.598821.64482
43222023.04.05 08:00close14410.101.631571.598821.6448258.3135287.38
43232023.04.05 08:00close14400.101.631571.597301.6433068.4435355.82
43242023.04.05 08:00sell14420.101.631570.000000.00000
43252023.04.05 08:00modify14420.101.631571.655571.60957
43262023.04.05 12:00sell14430.101.633510.000000.00000
43272023.04.05 12:00modify14430.101.633511.657511.61151
43282023.04.05 16:00close14430.101.623081.657511.6115169.5135425.33
43292023.04.05 16:00close14420.101.623081.655571.6095756.5835481.91
43302023.04.05 16:00buy14440.101.623080.000000.00000
43312023.04.05 16:00modify14440.101.623081.599081.64508
43322023.04.05 20:00buy14450.101.622870.000000.00000
43332023.04.05 20:00modify14450.101.622871.598871.64487
43342023.04.06 00:00buy14460.101.623650.000000.00000
43352023.04.06 00:00modify14460.101.623651.599651.64565
43362023.04.06 04:00close14460.101.625561.599651.6456512.7335494.64
43372023.04.06 04:00close14450.101.625561.598871.6448716.0335510.67
43382023.04.06 04:00close14440.101.625561.599081.6450814.6335525.30
43392023.04.06 04:00sell14470.101.625560.000000.00000
43402023.04.06 04:00modify14470.101.625561.649561.60356
43412023.04.06 08:00sell14480.101.625790.000000.00000
43422023.04.06 08:00modify14480.101.625791.649791.60379
43432023.04.06 12:00sell14490.101.630390.000000.00000
43442023.04.06 12:00modify14490.101.630391.654391.60839
43452023.04.06 16:00sell14500.101.637200.000000.00000
43462023.04.06 16:00modify14500.101.637201.661201.61520
43472023.04.06 20:00sell14510.101.636960.000000.00000
43482023.04.06 20:00modify14510.101.636961.660961.61496
43492023.04.07 00:00sell14520.101.635920.000000.00000
43502023.04.07 00:00modify14520.101.635921.659921.61392
43512023.04.07 04:00sell14530.101.634280.000000.00000
43522023.04.07 04:00modify14530.101.634281.658281.61228
43532023.04.07 08:00close14530.101.634031.658281.612281.6735526.97
43542023.04.07 08:00close14520.101.634031.659921.6139212.6035539.57
43552023.04.07 08:00close14510.101.634031.660961.6149619.8335559.40
43562023.04.07 08:00close14500.101.634031.661201.6152021.4335580.83
43572023.04.07 08:00close14490.101.634031.654391.60839-23.9635556.88
43582023.04.07 08:00close14480.101.634031.649791.60379-54.6235502.26
43592023.04.07 08:00close14470.101.634031.649561.60356-56.1535446.11
43602023.04.07 08:00buy14540.101.634030.000000.00000
43612023.04.07 08:00modify14540.101.634031.610031.65603
43622023.04.07 12:00buy14550.101.635550.000000.00000
43632023.04.07 12:00modify14550.101.635551.611551.65755
43642023.04.07 16:00close14550.101.636611.611551.657557.0635453.17
43652023.04.07 16:00close14540.101.636611.610031.6560317.1935470.36
43662023.04.07 16:00sell14560.101.636610.000000.00000
43672023.04.07 16:00modify14560.101.636611.660611.61461
43682023.04.07 20:00sell14570.101.634230.000000.00000
43692023.04.07 20:00modify14570.101.634231.658231.61223
43702023.04.09 20:00sell14580.101.634550.000000.00000
43712023.04.09 20:00modify14580.101.634551.658551.61255
43722023.04.10 00:00sell14590.101.635280.000000.00000
43732023.04.10 00:00modify14590.101.635281.659281.61328
43742023.04.10 04:00sell14600.101.635830.000000.00000
43752023.04.10 04:00modify14600.101.635831.659831.61383
43762023.04.10 08:00sell14610.101.636440.000000.00000
43772023.04.10 08:00modify14610.101.636441.660441.61444
43782023.04.10 12:00sell14620.101.635260.000000.00000
43792023.04.10 12:00modify14620.101.635261.659261.61326
43802023.04.10 16:00sell14630.101.635990.000000.00000
43812023.04.10 16:00modify14630.101.635991.659991.61399
43822023.04.10 20:00sell14640.101.635230.000000.00000
43832023.04.10 20:00modify14640.101.635231.659231.61323
43842023.04.11 00:00close14640.101.635201.659231.613230.5035470.87
43852023.04.11 00:00close14630.101.635201.659991.613995.5635476.43
43862023.04.11 00:00close14620.101.635201.659261.613260.7035477.13
43872023.04.11 00:00close14610.101.635201.660441.614448.5635485.70
43882023.04.11 00:00close14600.101.635201.659831.613834.5035490.20
43892023.04.11 00:00close14590.101.635201.659281.613280.8335491.03
43902023.04.11 00:00close14580.101.635201.658551.61255-3.7235487.31
43912023.04.11 00:00close14570.101.635201.658231.61223-5.8635481.45
43922023.04.11 00:00close14560.101.635201.660611.6146110.0035491.44
43932023.04.11 00:00buy14650.101.635200.000000.00000
43942023.04.11 00:00modify14650.101.635201.611201.65720
43952023.04.11 04:00buy14660.101.632090.000000.00000
43962023.04.11 04:00modify14660.101.632091.608091.65409
43972023.04.11 08:00buy14670.101.634990.000000.00000
43982023.04.11 08:00modify14670.101.634991.610991.65699
43992023.04.11 12:00close14670.101.638731.610991.6569924.9235516.36
44002023.04.11 12:00close14660.101.638731.608091.6540944.2535560.61
44012023.04.11 12:00close14650.101.638731.611201.6572023.5235584.13
44022023.04.11 12:00sell14680.101.638730.000000.00000
44032023.04.11 12:00modify14680.101.638731.662731.61673
44042023.04.11 16:00sell14690.101.640200.000000.00000
44052023.04.11 16:00modify14690.101.640201.664201.61820
44062023.04.11 20:00sell14700.101.640340.000000.00000
44072023.04.11 20:00modify14700.101.640341.664341.61834
44082023.04.12 00:00close14700.101.641041.664341.61834-4.3735579.77
44092023.04.12 00:00close14690.101.641041.664201.61820-5.3035574.47
44102023.04.12 00:00close14680.101.641041.662731.61673-15.1035559.37
44112023.04.12 00:00buy14710.101.641040.000000.00000
44122023.04.12 00:00modify14710.101.641041.617041.66304
44132023.04.12 04:00buy14720.101.639340.000000.00000
44142023.04.12 04:00modify14720.101.639341.615341.66134
44152023.04.12 08:00buy14730.101.640450.000000.00000
44162023.04.12 08:00modify14730.101.640451.616451.66245
44172023.04.12 12:00buy14740.101.637010.000000.00000
44182023.04.12 12:00modify14740.101.637011.613011.65901
44192023.04.12 16:00buy14750.101.643270.000000.00000
44202023.04.12 16:00modify14750.101.643271.619271.66527
44212023.04.12 20:00buy14760.101.642170.000000.00000
44222023.04.12 20:00modify14760.101.642171.618171.66417
44232023.04.13 00:00buy14770.101.642430.000000.00000
44242023.04.13 00:00modify14770.101.642431.618431.66443
44252023.04.13 04:00buy14780.101.638020.000000.00000
44262023.04.13 04:00modify14780.101.638021.614021.66002
44272023.04.13 08:00buy14790.101.636150.000000.00000
44282023.04.13 08:00modify14790.101.636151.612151.65815
44292023.04.13 12:00buy14800.101.634790.000000.00000
44302023.04.13 12:00modify14800.101.634791.610791.65679
44312023.04.13 16:00buy14810.101.630990.000000.00000
44322023.04.13 16:00modify14810.101.630991.606991.65299
44332023.04.13 20:00buy14820.101.628110.000000.00000
44342023.04.13 20:00modify14820.101.628111.604111.65011
44352023.04.14 00:00buy14830.101.629380.000000.00000
44362023.04.14 00:00modify14830.101.629381.605381.65138
44372023.04.14 04:00buy14840.101.631880.000000.00000
44382023.04.14 04:00modify14840.101.631881.607881.65388
44392023.04.14 08:00buy14850.101.633030.000000.00000
44402023.04.14 08:00modify14850.101.633031.609031.65503
44412023.04.14 12:00buy14860.101.632190.000000.00000
44422023.04.14 12:00modify14860.101.632191.608191.65419
44432023.04.14 16:00buy14870.101.638600.000000.00000
44442023.04.14 16:00modify14870.101.638601.614601.66060
44452023.04.14 20:00close14870.101.639371.614601.660605.1335564.50
44462023.04.14 20:00close14860.101.639371.608191.6541947.8435612.34
44472023.04.14 20:00close14850.101.639371.609031.6550342.2435654.58
44482023.04.14 20:00close14840.101.639371.607881.6538849.9135704.49
44492023.04.14 20:00close14830.101.639371.605381.6513866.5735771.06
44502023.04.14 20:00close14820.101.639371.604111.6501174.4035845.46
44512023.04.14 20:00close14810.101.639371.606991.6529955.2135900.67
44522023.04.14 20:00close14800.101.639371.610791.6567929.8935930.55
44532023.04.14 20:00close14790.101.639371.612151.6581520.8235951.37
44542023.04.14 20:00close14780.101.639371.614021.660028.3635959.72
44552023.04.14 20:00close14770.101.639371.618431.66443-21.0235938.70
44562023.04.14 20:00close14760.101.639371.618171.66417-21.2035917.51
44572023.04.14 20:00close14750.101.639371.619271.66527-28.5335888.98
44582023.04.14 20:00close14740.101.639371.613011.6590113.1835902.16
44592023.04.14 20:00close14730.101.639371.616451.66245-9.7435892.43
44602023.04.14 20:00close14720.101.639371.615341.66134-2.3435890.09
44612023.04.14 20:00close14710.101.639371.617041.66304-13.6735876.43
44622023.04.14 20:00sell14880.101.639370.000000.00000
44632023.04.14 20:00modify14880.101.639371.663371.61737
44642023.04.16 20:00sell14890.101.637490.000000.00000
44652023.04.16 20:00modify14890.101.637491.661491.61549
44662023.04.17 00:00close14890.101.638391.661491.61549-5.7035870.73
44672023.04.17 00:00close14880.101.638391.663371.617376.8335877.56
44682023.04.17 00:00buy14900.101.638390.000000.00000
44692023.04.17 00:00modify14900.101.638391.614391.66039
44702023.04.17 04:00buy14910.101.636600.000000.00000
44712023.04.17 04:00modify14910.101.636601.612601.65860
44722023.04.17 08:00buy14920.101.639760.000000.00000
44732023.04.17 08:00modify14920.101.639761.615761.66176
44742023.04.17 12:00buy14930.101.636490.000000.00000
44752023.04.17 12:00modify14930.101.636491.612491.65849
44762023.04.17 16:00buy14940.101.631300.000000.00000
44772023.04.17 16:00modify14940.101.631301.607301.65330
44782023.04.17 20:00buy14950.101.630540.000000.00000
44792023.04.17 20:00modify14950.101.630541.606541.65254
44802023.04.18 00:00buy14960.101.631150.000000.00000
44812023.04.18 00:00modify14960.101.631151.607151.65315
44822023.04.18 04:00buy14970.101.629160.000000.00000
44832023.04.18 04:00modify14970.101.629161.605161.65116
44842023.04.18 08:00buy14980.101.630340.000000.00000
44852023.04.18 08:00modify14980.101.630341.606341.65234
44862023.04.18 12:00buy14990.101.627810.000000.00000
44872023.04.18 12:00modify14990.101.627811.603811.64981
44882023.04.18 16:00buy15000.101.631290.000000.00000
44892023.04.18 16:00modify15000.101.631291.607291.65329
44902023.04.18 20:00buy15010.101.630820.000000.00000
44912023.04.18 20:00modify15010.101.630821.606821.65282
44922023.04.19 00:00buy15020.101.629710.000000.00000
44932023.04.19 00:00modify15020.101.629711.605711.65171
44942023.04.19 04:00buy15030.101.630750.000000.00000
44952023.04.19 04:00modify15030.101.630751.606751.65275
44962023.04.19 08:00buy15040.101.632420.000000.00000
44972023.04.19 08:00modify15040.101.632421.608421.65442
44982023.04.19 12:00buy15050.101.630530.000000.00000
44992023.04.19 12:00modify15050.101.630531.606531.65253
45002023.04.19 16:00buy15060.101.631070.000000.00000
45012023.04.19 16:00modify15060.101.631071.607071.65307
45022023.04.19 20:00buy15070.101.631680.000000.00000
45032023.04.19 20:00modify15070.101.631681.607681.65368
45042023.04.20 00:00close15070.101.633191.607681.653688.1635885.72
45052023.04.20 00:00close15060.101.633191.607071.6530712.2335897.95
45062023.04.20 00:00close15050.101.633191.606531.6525315.8235913.77
45072023.04.20 00:00close15040.101.633191.608421.654423.2335917.00
45082023.04.20 00:00close15030.101.633191.606751.6527514.3635931.36
45092023.04.20 00:00close15020.101.633191.605711.6517121.2935952.64
45102023.04.20 00:00close15010.101.633191.606821.6528213.2535965.90
45112023.04.20 00:00close15000.101.633191.607291.6532910.1235976.02
45122023.04.20 00:00close14990.101.633191.603811.6498133.3136009.34
45132023.04.20 00:00close14980.101.633191.606341.6523416.4536025.79
45142023.04.20 00:00close14970.101.633191.605161.6511624.3136050.11
45152023.04.20 00:00close14960.101.633191.607151.6531511.0536061.16
45162023.04.20 00:00close14950.101.633191.606541.6525414.4936075.65
45172023.04.20 00:00close14940.101.633191.607301.653309.4236085.07
45182023.04.20 00:00close14930.101.633191.612491.65849-25.1636059.91
45192023.04.20 00:00close14920.101.633191.615761.66176-46.9536012.96
45202023.04.20 00:00close14910.101.633191.612601.65860-25.8935987.07
45212023.04.20 00:00close14900.101.633191.614391.66039-37.8235949.26
45222023.04.20 00:00sell15080.101.633190.000000.00000
45232023.04.20 00:00modify15080.101.633191.657191.61119
45242023.04.20 04:00sell15090.101.634500.000000.00000
45252023.04.20 04:00modify15090.101.634501.658501.61250
45262023.04.20 08:00sell15100.101.633340.000000.00000
45272023.04.20 08:00modify15100.101.633341.657341.61134
45282023.04.20 12:00close15100.101.630321.657341.6113420.1335969.39
45292023.04.20 12:00close15090.101.630321.658501.6125027.8635997.25
45302023.04.20 12:00close15080.101.630321.657191.6111919.1336016.38
45312023.04.20 12:00buy15110.101.630320.000000.00000
45322023.04.20 12:00modify15110.101.630321.606321.65232
45332023.04.20 16:00buy15120.101.624690.000000.00000
45342023.04.20 16:00modify15120.101.624691.600691.64669
45352023.04.20 20:00buy15130.101.627650.000000.00000
45362023.04.20 20:00modify15130.101.627651.603651.64965
45372023.04.21 00:00buy15140.101.626940.000000.00000
45382023.04.21 00:00modify15140.101.626941.602941.64894
45392023.04.21 04:00close15140.101.632011.602941.6489433.7936050.17
45402023.04.21 04:00close15130.101.632011.603651.6496528.4236078.58
45412023.04.21 04:00close15120.101.632011.600691.6466948.1536126.73
45422023.04.21 04:00close15110.101.632011.606321.6523210.6336137.35
45432023.04.21 04:00sell15150.101.632010.000000.00000
45442023.04.21 04:00modify15150.101.632011.656011.61001
45452023.04.21 08:00sell15160.101.638260.000000.00000
45462023.04.21 08:00modify15160.101.638261.662261.61626
45472023.04.21 12:00sell15170.101.639670.000000.00000
45482023.04.21 12:00modify15170.101.639671.663671.61767
45492023.04.21 16:00sell15180.101.640120.000000.00000
45502023.04.21 16:00modify15180.101.640121.664121.61812
45512023.04.21 20:00sell15190.101.642120.000000.00000
45522023.04.21 20:00modify15190.101.642121.666121.62012
45532023.04.23 20:00sell15200.101.639470.000000.00000
45542023.04.23 20:00modify15200.101.639471.663471.61747
45552023.04.24 00:00sell15210.101.642700.000000.00000
45562023.04.24 00:00modify15210.101.642701.666701.62070
45572023.04.24 04:00sell15220.101.643990.000000.00000
45582023.04.24 04:00modify15220.101.643991.667991.62199
45592023.04.24 08:00sell15230.101.643670.000000.00000
45602023.04.24 08:00modify15230.101.643671.667671.62167
45612023.04.24 12:00sell15240.101.646520.000000.00000
45622023.04.24 12:00modify15240.101.646521.670521.62452
45632023.04.24 16:00sell15250.101.650660.000000.00000
45642023.04.24 16:00modify15250.101.650661.674661.62866
45652023.04.24 20:00sell15260.101.649590.000000.00000
45662023.04.24 20:00modify15260.101.649591.673591.62759
45672023.04.25 00:00sell15270.101.649410.000000.00000
45682023.04.25 00:00modify15270.101.649411.673411.62741
45692023.04.25 04:00sell15280.101.654730.000000.00000
45702023.04.25 04:00modify15280.101.654731.678731.63273
45712023.04.25 08:00s/l15150.101.656011.656011.61001-159.3435978.01
45722023.04.25 08:00sell15290.101.656640.000000.00000
45732023.04.25 08:00modify15290.101.656641.680641.63464
45742023.04.25 12:00sell15300.101.655840.000000.00000
45752023.04.25 12:00modify15300.101.655841.679841.63384
45762023.04.25 16:00sell15310.101.655370.000000.00000
45772023.04.25 16:00modify15310.101.655371.679371.63337
45782023.04.25 20:00sell15320.101.656650.000000.00000
45792023.04.25 20:00modify15320.101.656651.680651.63465
45802023.04.26 00:00sell15330.101.654140.000000.00000
45812023.04.26 00:00modify15330.101.654141.678141.63214
45822023.04.26 04:00sell15340.101.661170.000000.00000
45832023.04.26 04:00modify15340.101.661171.685171.63917
45842023.04.26 08:00s/l15160.101.662261.662261.61626-159.0435818.97
45852023.04.26 08:00s/l15170.101.663671.663671.61767-159.0435659.93
45862023.04.26 08:00s/l15180.101.664121.664121.61812-159.0435500.89
45872023.04.26 08:00s/l15190.101.666121.666121.62012-159.0435341.85
45882023.04.26 08:00s/l15200.101.663471.663471.61747-159.0435182.81
45892023.04.26 08:00s/l15210.101.666701.666701.62070-159.3535023.46
45902023.04.26 08:00s/l15220.101.667991.667991.62199-159.3434864.11
45912023.04.26 08:00s/l15230.101.667671.667671.62167-159.3434704.77
45922023.04.26 08:00sell15350.101.666800.000000.00000
45932023.04.26 08:00modify15350.101.666801.690801.64480
45942023.04.26 12:00s/l15240.101.670521.670521.62452-159.3434545.43
45952023.04.26 12:00s/l15260.101.673591.673591.62759-159.3534386.07
45962023.04.26 12:00s/l15270.101.673411.673411.62741-159.6634226.42
45972023.04.26 12:00sell15360.101.672930.000000.00000
45982023.04.26 12:00modify15360.101.672931.696931.65093
45992023.04.26 16:00s/l15250.101.674661.674661.62866-159.3534067.06
46002023.04.26 16:00s/l15280.101.678731.678731.63273-159.6533907.42
46012023.04.26 16:00s/l15330.101.678141.678141.63214-159.9533747.47
46022023.04.26 16:00sell15370.101.670410.000000.00000
46032023.04.26 16:00modify15370.101.670411.694411.64841
46042023.04.26 20:00sell15380.101.672870.000000.00000
46052023.04.26 20:00modify15380.101.672871.696871.65087
46062023.04.27 00:00sell15390.101.671270.000000.00000
46072023.04.27 00:00modify15390.101.671271.695271.64927
46082023.04.27 04:00sell15400.101.671660.000000.00000
46092023.04.27 04:00modify15400.101.671661.695661.64966
46102023.04.27 08:00sell15410.101.669010.000000.00000
46112023.04.27 08:00modify15410.101.669011.693011.64701
46122023.04.27 12:00sell15420.101.667030.000000.00000
46132023.04.27 12:00modify15420.101.667031.691031.64503
46142023.04.27 16:00sell15430.101.665660.000000.00000
46152023.04.27 16:00modify15430.101.665661.689661.64366
46162023.04.27 20:00close15430.101.663301.689661.6436615.7233763.19
46172023.04.27 20:00close15420.101.663301.691031.6450324.8533788.04
46182023.04.27 20:00close15410.101.663301.693011.6470138.0533826.09
46192023.04.27 20:00close15400.101.663301.695661.6496655.7133881.80
46202023.04.27 20:00close15390.101.663301.695271.6492753.1133934.91
46212023.04.27 20:00close15380.101.663301.696871.6508764.6933999.60
46222023.04.27 20:00close15370.101.663301.694411.6484148.2934047.89
46232023.04.27 20:00close15360.101.663301.696931.6509365.0934112.98
46242023.04.27 20:00close15350.101.663301.690801.6448024.2334137.21
46252023.04.27 20:00close15340.101.663301.685171.63917-13.2934123.92
46262023.04.27 20:00close15320.101.663301.680651.63465-43.1134080.81
46272023.04.27 20:00close15310.101.663301.679371.63337-51.6534029.16
46282023.04.27 20:00close15300.101.663301.679841.63384-48.5133980.66
46292023.04.27 20:00close15290.101.663301.680641.63464-43.1833937.48
46302023.04.27 20:00buy15440.101.663300.000000.00000
46312023.04.27 20:00modify15440.101.663301.639301.68530
46322023.04.28 00:00buy15450.101.664060.000000.00000
46332023.04.28 00:00modify15450.101.664061.640061.68606
46342023.04.28 04:00buy15460.101.662550.000000.00000
46352023.04.28 04:00modify15460.101.662551.638551.68455
46362023.04.28 08:00close15460.101.668881.638551.6845542.1833979.66
46372023.04.28 08:00close15450.101.668881.640061.6860632.1234011.78
46382023.04.28 08:00close15440.101.668881.639301.6853036.5534048.33
46392023.04.28 08:00sell15470.101.668880.000000.00000
46402023.04.28 08:00modify15470.101.668881.692881.64688
46412023.04.28 12:00sell15480.101.665900.000000.00000
46422023.04.28 12:00modify15480.101.665901.689901.64390
46432023.04.28 16:00sell15490.101.668290.000000.00000
46442023.04.28 16:00modify15490.101.668291.692291.64629
46452023.04.28 20:00sell15500.101.665130.000000.00000
46462023.04.28 20:00modify15500.101.665131.689131.64313
46472023.04.30 20:00close15500.101.664221.689131.643136.0634054.39
46482023.04.30 20:00close15490.101.664221.692291.6462927.1234081.51
46492023.04.30 20:00close15480.101.664221.689901.6439011.1934092.70
46502023.04.30 20:00close15470.101.664221.692881.6468831.0534123.75
46512023.04.30 20:00buy15510.101.664220.000000.00000
46522023.04.30 20:00modify15510.101.664221.640221.68622
46532023.04.30 23:59close at stop15510.101.665591.640221.686229.1334132.88